Orbs Historical Data - ORBSETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Orbs (암호화폐:ORBSETH)
Orbs (암호화폐:ORBSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSETH	암호화폐	150,328,359	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000018	1.55%	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000012	0.000011	0.000012	0.00000000 - 0.01272

Exchange	Last Trade	Size	Trade Price	Currency
LATK	23:33:36	0.020000	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.00	171,382.43	ORBS	ORBSEUR	ORBSGBP	ORBSBTC

ORBSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000011	0.00023	0.00001	332,470.46	0.00000084	7.66%
1개월	0.000012	0.00023	0.00001	319,593.34	-0.00000062	-4.99%
3개월	0.000014	0.000419	0.00001	361,021.95	-0.00000188	-13.74%
6개월	0.000022	0.000419	0.00001	398,083.22	-0.00000975	-45.24%
1년	0.00000000	0.01272	0.00000000	385,385.38	0.00	0.00%
3년	0.000036	0.127113	0.00000570	440,744.16	-0.000024	-67.15%
5년	0.000192	0.127113	0.00000570	385,996.61	-0.00018	-93.86%

ORBSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.000012	0.00000034	3.00%	0.000011	0.000012	0.000011	340,857.00
06 5월(5) 2024	0.000011	0.00000004	0.35%	0.000011	0.000011	0.000011	296,710.00
05 5월(5) 2024	0.000011	-0.00000016	-1.40%	0.000011	0.000011	0.000011	310,882.00
04 5월(5) 2024	0.000011	-0.00000013	-1.12%	0.000012	0.000012	0.000011	333,692.00
03 5월(5) 2024	0.000012	0.00000056	5.08%	0.000011	0.000012	0.000011	360,049.00
02 5월(5) 2024	0.000011	0.00000005	0.46%	0.000011	0.00023	0.000011	347,403.00
01 5월(5) 2024	0.000011	0.00000001	0.09%	0.000011	0.000011	0.00001	337,697.00
30 4월(4) 2024	0.000011	-0.00000007	-0.63%	0.000013	0.000013	0.000011	481,367.00
29 4월(4) 2024	0.000011	-0.00000015	-1.34%	0.000011	0.000011	0.000011	307,613.00
28 4월(4) 2024	0.000011	-0.00000049	-4.20%	0.000012	0.000012	0.000011	323,946.00
27 4월(4) 2024	0.000012	0.00000008	0.69%	0.000012	0.000012	0.000011	332,045.00
26 4월(4) 2024	0.000012	-0.00000011	-0.94%	0.000012	0.000012	0.000011	314,041.00
25 4월(4) 2024	0.000012	-0.00000047	-3.86%	0.000012	0.000013	0.000012	306,126.00
24 4월(4) 2024	0.000012	-0.00000037	-2.95%	0.000013	0.000013	0.000012	313,064.00
23 4월(4) 2024	0.000013	0.00000011	0.88%	0.000012	0.000013	0.000012	365,392.00
22 4월(4) 2024	0.000012	-0.00000022	-1.74%	0.000013	0.000013	0.000012	297,939.00
21 4월(4) 2024	0.000013	-0.00000037	-2.84%	0.000013	0.000013	0.000013	319,959.00
20 4월(4) 2024	0.000013	0.00000100	8.33%	0.000012	0.000014	0.000012	294,017.00
19 4월(4) 2024	0.000012	-0.00000009	-0.74%	0.000012	0.000012	0.000012	315,515.00
18 4월(4) 2024	0.000012	-0.00000054	-4.27%	0.000013	0.000013	0.000012	321,256.00
17 4월(4) 2024	0.000013	-0.00000013	-1.02%	0.000013	0.000013	0.000012	306,991.00
16 4월(4) 2024	0.000013	-0.00000047	-3.55%	0.000013	0.000013	0.000012	369,264.00
15 4월(4) 2024	0.000013	-0.00000200	-13.41%	0.000015	0.000015	0.000012	270,428.00
14 4월(4) 2024	0.000015	0.00000053	3.69%	0.000014	0.000016	0.000012	285,851.00
13 4월(4) 2024	0.000014	0.00000200	15.92%	0.000013	0.000015	0.000011	276,586.00
12 4월(4) 2024	0.000013	0.00000021	1.70%	0.000012	0.000013	0.000012	270,348.00
11 4월(4) 2024	0.000012	-0.00000011	-0.88%	0.000012	0.000013	0.000012	280,788.00
10 4월(4) 2024	0.000012	0.00	0.00%	0.000012	0.000013	0.000012	268,774.00
09 4월(4) 2024	0.000012	-0.00000042	-3.26%	0.000013	0.000013	0.000012	345,134.00
08 4월(4) 2024	0.000013	0.00000027	2.14%	0.000013	0.000013	0.000012	234,504.00
07 4월(4) 2024	0.000013	0.00000009	0.72%	0.000013	0.000013	0.000012	284,824.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관