Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbs | ORBSBTC | 암호화폐 | 138,277,140 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 1.85% | 0.00000055 | 0.00000055 | 0.00000057 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000054 | 0.00000057 | 0.00000053 | 0.00000054 | 0.00000046 - 0.00000247 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:44:38 | 7.43 | 0.00000055 | BTC |
ORBSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000060 | 0.00000073 | 0.00000053 | 124,623.76 | -0.00000005 | -8.33% |
| 1개월 | 0.00000061 | 0.00000193 | 0.00000053 | 288,054.65 | -0.00000006 | -9.84% |
| 3개월 | 0.00000078 | 0.00000193 | 0.00000053 | 186,123.12 | -0.00000023 | -29.49% |
| 6개월 | 0.00000123 | 0.00000193 | 0.00000053 | 150,295.15 | -0.00000068 | -55.28% |
| 1년 | 0.00000100 | 0.00000247 | 0.00000046 | 152,759.41 | -0.00000045 | -45.00% |
| 3년 | 0.00000243 | 0.00000379 | 0.00000032 | 222,877.32 | -0.00000188 | -77.37% |
| 5년 | 0.00000675 | 0.00001180 | 0.00000018 | 4,327,093.79 | -0.00000620 | -91.85% |
ORBSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000057 | 0.00000058 | 0.00000053 | 99,932.00 |
| 30 4월(4) 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000073 | 0.00000073 | 0.00000055 | 27,406.00 |
| 29 4월(4) 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000058 | 0.00000058 | 0.00000056 | 34,491.00 |
| 28 4월(4) 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000060 | 0.00000056 | 7,001.00 |
| 27 4월(4) 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000057 | 0.00000058 | 0.00000055 | 18,085.00 |
| 26 4월(4) 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000060 | 0.00000054 | 199,870.00 |
| 25 4월(4) 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000060 | 0.00000061 | 0.00000057 | 485,579.00 |
| 24 4월(4) 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000061 | 0.00000063 | 0.00000057 | 120,582.00 |
| 23 4월(4) 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000061 | 0.00000058 | 129,856.00 |
| 22 4월(4) 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | 45,048.00 |
| 21 4월(4) 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000063 | 0.00000063 | 0.00000060 | 547,003.00 |
| 20 4월(4) 2024 | 0.00000063 | 0.00000006 | 10.53% | 0.00000057 | 0.00000070 | 0.00000057 | 973,347.00 |
| 19 4월(4) 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000061 | 0.00000055 | 28,283.00 |
| 18 4월(4) 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000061 | 0.00000062 | 0.00000058 | 71,638.00 |
| 17 4월(4) 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000064 | 0.00000060 | 33,940.00 |
| 16 4월(4) 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000063 | 0.00000066 | 0.00000060 | 93,917.00 |
| 15 4월(4) 2024 | 0.00000065 | -0.00000006 | -8.45% | 0.00000071 | 0.00000071 | 0.00000057 | 420,131.00 |
| 14 4월(4) 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000068 | 0.00000078 | 0.00000057 | 2,751,301.00 |
| 13 4월(4) 2024 | 0.00000070 | 0.00000007 | 11.11% | 0.00000063 | 0.00000077 | 0.00000056 | 1,818,362.00 |
| 12 4월(4) 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000063 | 0.00000066 | 0.00000061 | 35,202.00 |
| 11 4월(4) 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000065 | 0.00000193 | 0.00000061 | 36,014.00 |
| 10 4월(4) 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000066 | 0.00000062 | 5,574.00 |
| 09 4월(4) 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000065 | 0.00000060 | 18,441.00 |
| 08 4월(4) 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000066 | 0.00000061 | 10,669.00 |
| 07 4월(4) 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000063 | 0.00000060 | 2,754.00 |
| 06 4월(4) 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | 12,692.00 |
| 05 4월(4) 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000063 | 0.00000059 | 10,915.00 |
| 04 4월(4) 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000063 | 0.00000060 | 27,486.00 |
| 03 4월(4) 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000063 | 0.00000064 | 0.00000060 | 19,440.00 |
| 02 4월(4) 2024 | 0.00000062 | -0.00000005 | -7.46% | 0.00000065 | 0.00000067 | 0.00000062 | 28,396.00 |
| 01 4월(4) 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000071 | 0.00000065 | 237,378.00 |
| 31 3월(3) 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 405,242.00 |
