Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KlayCity | ORBBUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 0.06% | 0.020832 | 0.02071 | 0.02121 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02082 | 0.021054 | 0.020699 | 0.02082 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 09:31:16 | 795.43 | 0.02092 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,824.01 | 232,616.22 | ORBB | |||
ORBBUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORBBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.02096 | -0.00013 | -0.62% | 0.021109 | 0.0217 | 0.020371 | 10,852,474.00 |
| 26 6월(6) 2024 | 0.02109 | -0.00013 | -0.61% | 0.02138 | 0.02208 | 0.02088 | 6,330,850.00 |
| 25 6월(6) 2024 | 0.02122 | 0.0004 | 1.92% | 0.0207 | 0.0224 | 0.02012 | 9,452,063.00 |
| 24 6월(6) 2024 | 0.02082 | -0.00141 | -6.34% | 0.02217 | 0.023457 | 0.02051 | 5,516,492.00 |
| 23 6월(6) 2024 | 0.02223 | 0.00118 | 5.61% | 0.0211 | 0.02288 | 0.02085 | 7,267,905.00 |
| 22 6월(6) 2024 | 0.02105 | -0.00039 | -1.82% | 0.0211 | 0.02162 | 0.020 | 6,281,701.00 |
| 21 6월(6) 2024 | 0.02144 | -0.00011 | -0.51% | 0.02164 | 0.024872 | 0.020376 | 13,679,934.00 |
| 20 6월(6) 2024 | 0.02155 | 0.00175 | 8.84% | 0.0198 | 0.02398 | 0.0196 | 13,487,151.00 |
| 19 6월(6) 2024 | 0.0198 | -0.00282 | -12.47% | 0.02243 | 0.023414 | 0.01925 | 6,975,930.00 |
| 18 6월(6) 2024 | 0.02262 | -0.00438 | -16.22% | 0.027286 | 0.02747 | 0.02245 | 12,055,578.00 |
| 17 6월(6) 2024 | 0.027 | 0.00094 | 3.61% | 0.02607 | 0.028851 | 0.02595 | 6,009,383.00 |
| 16 6월(6) 2024 | 0.02606 | 0.0006 | 2.36% | 0.02541 | 0.02796 | 0.024281 | 4,794,982.00 |
| 15 6월(6) 2024 | 0.02546 | -0.00103 | -3.89% | 0.02641 | 0.028151 | 0.02501 | 4,671,984.00 |
| 14 6월(6) 2024 | 0.02649 | -0.002128 | -7.44% | 0.028624 | 0.028682 | 0.02573 | 8,703,178.00 |
| 13 6월(6) 2024 | 0.028618 | 0.001338 | 4.90% | 0.02744 | 0.03112 | 0.02682 | 6,480,782.00 |
| 12 6월(6) 2024 | 0.02728 | -0.00197 | -6.74% | 0.02927 | 0.029472 | 0.02651 | 7,164,262.00 |
| 11 6월(6) 2024 | 0.02925 | -0.00148 | -4.82% | 0.03103 | 0.031653 | 0.028838 | 7,687,676.00 |
| 10 6월(6) 2024 | 0.03073 | -0.00249 | -7.50% | 0.03293 | 0.034531 | 0.0301 | 14,934,859.00 |
| 09 6월(6) 2024 | 0.03322 | 0.002599 | 8.49% | 0.02925 | 0.03459 | 0.02773 | 19,129,375.00 |
| 08 6월(6) 2024 | 0.030621 | -0.001189 | -3.74% | 0.0323 | 0.033278 | 0.0288 | 12,519,677.00 |
| 07 6월(6) 2024 | 0.03181 | -0.001232 | -3.73% | 0.03263 | 0.033808 | 0.03166 | 4,665,356.00 |
| 06 6월(6) 2024 | 0.033042 | 0.000227 | 0.69% | 0.033032 | 0.033929 | 0.03189 | 11,358,519.00 |
| 05 6월(6) 2024 | 0.032815 | -0.001085 | -3.20% | 0.03377 | 0.034399 | 0.03191 | 8,193,880.00 |
| 04 6월(6) 2024 | 0.0339 | -0.000842 | -2.42% | 0.034718 | 0.0348 | 0.03327 | 7,884,699.00 |
| 03 6월(6) 2024 | 0.034742 | -0.000828 | -2.33% | 0.03525 | 0.03599 | 0.03406 | 10,250,135.00 |
| 02 6월(6) 2024 | 0.03557 | 0.000666 | 1.91% | 0.034913 | 0.0361 | 0.03445 | 7,148,007.00 |
| 01 6월(6) 2024 | 0.034904 | 0.000504 | 1.47% | 0.03439 | 0.0354 | 0.03421 | 6,032,886.00 |
| 31 5월(5) 2024 | 0.0344 | -0.00071 | -2.02% | 0.03517 | 0.03585 | 0.0336 | 15,628,400.00 |
| 30 5월(5) 2024 | 0.03511 | -0.00005 | -0.14% | 0.0351 | 0.035633 | 0.03489 | 8,725,678.00 |
| 29 5월(5) 2024 | 0.03516 | -0.00088 | -2.44% | 0.03572 | 0.037 | 0.03501 | 14,915,042.00 |
| 28 5월(5) 2024 | 0.03604 | -0.001247 | -3.34% | 0.037017 | 0.03793 | 0.03506 | 10,046,354.00 |
| 27 5월(5) 2024 | 0.037287 | -0.001593 | -4.10% | 0.039 | 0.03929 | 0.036475 | 15,121,215.00 |
| 26 5월(5) 2024 | 0.03888 | 0.00346 | 9.77% | 0.03535 | 0.042 | 0.03513 | 30,477,513.00 |
