Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ORAO Network | ORAOUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000033 | -1.55% | 0.002093 | 0.002087 | 0.002102 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002126 | 0.002128 | 0.002093 | 0.002126 | 0.001232 - 0.005931 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:17:11 | 6,079.37 | 0.002093 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,093.92 | 5,291,850.01 | ORAO |
ORAOUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.001839 | 0.002683 | 0.0018 | 4,320,094.34 | 0.000254 | 13.81% |
1개월 | 0.002786 | 0.004939 | 0.0018 | 3,353,403.90 | -0.000693 | -24.87% |
3개월 | 0.002854 | 0.004939 | 0.00171 | 2,243,422.15 | -0.000761 | -26.66% |
6개월 | 0.003887 | 0.005931 | 0.00171 | 4,110,122.62 | -0.001794 | -46.15% |
1년 | 0.001844 | 0.005931 | 0.001232 | 6,566,348.55 | 0.000249 | 13.50% |
3년 | 0.03722 | 0.08798 | 0.001232 | 4,825,048.31 | -0.035127 | -94.38% |
5년 | 0.207 | 0.25518 | 0.001232 | 4,698,051.05 | -0.204907 | -98.99% |
ORAOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.002126 | -0.000164 | -7.16% | 0.00229 | 0.002308 | 0.00212 | 3,199,976.00 |
28 6월(6) 2024 | 0.00229 | 0.000125 | 5.77% | 0.002165 | 0.002358 | 0.002165 | 1,267,161.00 |
27 6월(6) 2024 | 0.002165 | 0.000349 | 19.22% | 0.001816 | 0.002683 | 0.001816 | 3,435,380.00 |
26 6월(6) 2024 | 0.001816 | 0.00000100 | 0.06% | 0.001815 | 0.001824 | 0.001814 | 4,905,980.00 |
25 6월(6) 2024 | 0.001815 | -0.00000900 | -0.49% | 0.001824 | 0.001828 | 0.001809 | 6,859,007.00 |
24 6월(6) 2024 | 0.001824 | -0.00000300 | -0.16% | 0.001827 | 0.001827 | 0.0018 | 6,749,781.00 |
23 6월(6) 2024 | 0.001827 | -0.000012 | -0.65% | 0.001839 | 0.001839 | 0.001826 | 3,823,370.00 |
22 6월(6) 2024 | 0.001839 | -0.00000200 | -0.11% | 0.001841 | 0.001977 | 0.001835 | 3,439,180.00 |
21 6월(6) 2024 | 0.001841 | -0.000268 | -12.71% | 0.002109 | 0.002109 | 0.001839 | 501,130.00 |
20 6월(6) 2024 | 0.002109 | 0.000047 | 2.28% | 0.001957 | 0.002109 | 0.00195 | 1,168,432.00 |
19 6월(6) 2024 | 0.002062 | -0.000021 | -1.01% | 0.002083 | 0.002083 | 0.00193 | 822,980.00 |
18 6월(6) 2024 | 0.002083 | -0.000178 | -7.87% | 0.002474 | 0.002678 | 0.00192 | 3,675,829.00 |
17 6월(6) 2024 | 0.002261 | 0.000058 | 2.63% | 0.002203 | 0.002482 | 0.002203 | 200,903.00 |
16 6월(6) 2024 | 0.002203 | 0.000041 | 1.90% | 0.002162 | 0.002487 | 0.002162 | 55,068.00 |
15 6월(6) 2024 | 0.002162 | -0.00013 | -5.67% | 0.002292 | 0.002431 | 0.002122 | 1,516,594.00 |
14 6월(6) 2024 | 0.002292 | -0.000163 | -6.64% | 0.00246 | 0.002472 | 0.002292 | 3,481,865.00 |
13 6월(6) 2024 | 0.002455 | -0.000373 | -13.19% | 0.002828 | 0.003699 | 0.002369 | 11,862,836.00 |
12 6월(6) 2024 | 0.002828 | -0.000123 | -4.17% | 0.002951 | 0.002952 | 0.00282 | 5,870,822.00 |
11 6월(6) 2024 | 0.002951 | -0.000148 | -4.78% | 0.003104 | 0.00328 | 0.002922 | 5,936,952.00 |
10 6월(6) 2024 | 0.003099 | 0.000433 | 16.24% | 0.002666 | 0.004939 | 0.00243 | 7,193,482.00 |
09 6월(6) 2024 | 0.002666 | 0.00006 | 2.30% | 0.002606 | 0.00284 | 0.002591 | 1,630,038.00 |
08 6월(6) 2024 | 0.002606 | -0.000082 | -3.05% | 0.002688 | 0.002692 | 0.00246 | 4,471,143.00 |
07 6월(6) 2024 | 0.002688 | -0.000046 | -1.68% | 0.002737 | 0.002742 | 0.002632 | 4,845,919.00 |
06 6월(6) 2024 | 0.002734 | -0.00000400 | -0.15% | 0.002139 | 0.002746 | 0.002005 | 5,479,947.00 |
05 6월(6) 2024 | 0.002738 | 0.000063 | 2.36% | 0.002675 | 0.002813 | 0.00265 | 428,004.00 |
04 6월(6) 2024 | 0.002675 | -0.000097 | -3.50% | 0.002772 | 0.002813 | 0.002594 | 75,466.00 |
03 6월(6) 2024 | 0.002772 | 0.000011 | 0.40% | 0.002761 | 0.002772 | 0.002668 | 76,622.00 |
02 6월(6) 2024 | 0.002761 | -0.000025 | -0.90% | 0.002786 | 0.002933 | 0.002661 | 921,426.00 |
01 6월(6) 2024 | 0.002786 | 0.00005 | 1.83% | 0.002737 | 0.003103 | 0.002732 | 913,025.00 |
31 5월(5) 2024 | 0.002736 | -0.000058 | -2.08% | 0.002794 | 0.002835 | 0.002694 | 938,920.00 |
30 5월(5) 2024 | 0.002794 | -0.000073 | -2.55% | 0.002867 | 0.002882 | 0.002741 | 365,341.00 |