ORAO Network Historical Data - ORAOUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
ORAO Network (암호화폐:ORAOUSD)
ORAO Network (암호화폐:ORAOUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ORAO Network	ORAOUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000016	-0.70%	0.002291	0.002291	0.002411

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002308	0.002311	0.00229	0.002307	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:13:18	3,043.61	0.00227	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ORAO

ORAOUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORAOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.002309	-0.000026	-1.11%	0.002337	0.002384	0.002207	50,011.00
15 5월(5) 2024	0.002335	-0.000171	-6.82%	0.002505	0.002515	0.002305	51,465.00
14 5월(5) 2024	0.002506	0.00025	11.10%	0.002499	0.002636	0.002243	4,123,581.00
13 5월(5) 2024	0.002256	0.000074	3.39%	0.002185	0.002289	0.002178	374,700.00
12 5월(5) 2024	0.002182	-0.000175	-7.42%	0.00236	0.002364	0.002167	50,345.00
11 5월(5) 2024	0.002357	-0.000192	-7.53%	0.002545	0.002555	0.002283	136,339.00
10 5월(5) 2024	0.002549	0.000052	2.08%	0.002499	0.002568	0.002482	143,541.00
09 5월(5) 2024	0.002497	-0.00000800	-0.32%	0.0025	0.002574	0.002472	95,661.00
08 5월(5) 2024	0.002505	-0.000134	-5.08%	0.002639	0.002816	0.002497	651,476.00
07 5월(5) 2024	0.002639	-0.00012	-4.35%	0.003148	0.003295	0.00262	3,773,703.00
06 5월(5) 2024	0.002759	0.000017	0.62%	0.002742	0.00279	0.002706	0.00
05 5월(5) 2024	0.002743	-0.000052	-1.86%	0.002791	0.002817	0.002453	10,278.00
04 5월(5) 2024	0.002795	0.000164	6.24%	0.002631	0.002808	0.002102	60,643.00
03 5월(5) 2024	0.002631	-0.000021	-0.79%	0.002649	0.002709	0.002577	9,781.00
02 5월(5) 2024	0.002652	-0.000068	-2.50%	0.00271	0.002718	0.002505	912,592.00
01 5월(5) 2024	0.00272	-0.000078	-2.79%	0.002791	0.003031	0.002597	771,019.00
30 4월(4) 2024	0.002797	-0.000076	-2.64%	0.003148	0.003295	0.002678	3,793,223.00
29 4월(4) 2024	0.002874	-0.000217	-7.02%	0.003091	0.003095	0.002829	44,621.00
28 4월(4) 2024	0.003091	0.000275	9.78%	0.002818	0.003116	0.002772	6,570.00
27 4월(4) 2024	0.002816	-0.000026	-0.91%	0.00284	0.002849	0.002793	3,113.00
26 4월(4) 2024	0.002842	-0.000199	-6.54%	0.003045	0.003076	0.002793	6,568.00
25 4월(4) 2024	0.003041	-0.000082	-2.63%	0.003126	0.003139	0.002732	14,835.00
24 4월(4) 2024	0.003123	0.000338	12.12%	0.002784	0.003165	0.002784	39,975.00
23 4월(4) 2024	0.002785	-0.000205	-6.86%	0.003148	0.003295	0.002678	3,909,138.00
22 4월(4) 2024	0.00299	0.000091	3.14%	0.002898	0.003025	0.002788	605,589.00
21 4월(4) 2024	0.002899	0.000199	7.38%	0.002688	0.00314	0.002659	13,089.00
20 4월(4) 2024	0.0027	0.00000100	0.04%	0.002694	0.002873	0.002581	272,336.00
19 4월(4) 2024	0.002699	-0.000135	-4.76%	0.00284	0.00288	0.002692	60,801.00
18 4월(4) 2024	0.002833	0.00018	6.79%	0.002651	0.003057	0.002648	188,602.00
17 4월(4) 2024	0.002653	-0.000417	-13.58%	0.003066	0.00309	0.002634	110,185.00

BitTorrent [Old]

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관