ORAO Network Historical Data - ORAOETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ORAO Network (암호화폐:ORAOETH)
ORAO Network (암호화폐:ORAOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ORAO Network	ORAOETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-2.22%	0.00000088	0.00000079	0.00000089

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000090	0.00000090	0.00000079	0.00000090	0.00000067 - 0.00000313

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:02:56	3,122.58	0.00000088	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.008878	10,278.31	ORAO

ORAOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000090	0.00000096	0.00000071	799,778.95	-0.00000002	-2.22%
1개월	0.00000086	0.00000106	0.00000071	692,321.90	0.00000002	2.33%
3개월	0.00000110	0.00000155	0.00000067	1,931,061.23	-0.00000022	-20.00%
6개월	0.00000086	0.00000313	0.00000067	2,708,791.35	0.00000002	2.33%
1년	0.00000105	0.00000313	0.00000067	3,791,729.16	-0.00000017	-16.19%
3년	0.00005	0.000068	0.00000030	2,336,023.36	-0.000049	-98.23%
5년	0.00005	0.000068	0.00000030	2,336,023.36	-0.000049	-98.23%

ORAOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000090	0.00000002	2.27%	0.00000088	0.00000090	0.00000071	60,643.00
03 5월(5) 2024	0.00000088	-0.00000001	-1.12%	0.00000089	0.00000090	0.00000080	9,781.00
02 5월(5) 2024	0.00000089	-0.00000001	-1.11%	0.00000090	0.00000090	0.00000087	912,592.00
01 5월(5) 2024	0.00000090	0.00000003	3.45%	0.00000087	0.00000094	0.00000087	771,019.00
30 4월(4) 2024	0.00000087	-0.00000001	-1.14%	0.00000095	0.00000096	0.00000085	3,793,223.00
29 4월(4) 2024	0.00000088	-0.00000007	-7.37%	0.00000095	0.00000095	0.00000087	44,621.00
28 4월(4) 2024	0.00000095	0.00000005	5.56%	0.00000090	0.00000095	0.00000090	6,570.00
27 4월(4) 2024	0.00000090	0.00	0.00%	0.00000090	0.00000090	0.00000090	3,113.00
26 4월(4) 2024	0.00000090	-0.00000007	-7.22%	0.00000097	0.00000097	0.00000090	6,568.00
25 4월(4) 2024	0.00000097	0.00	0.00%	0.00000097	0.00000097	0.00000086	14,835.00
24 4월(4) 2024	0.00000097	0.00000010	11.49%	0.00000087	0.00000097	0.00000087	39,975.00
23 4월(4) 2024	0.00000087	-0.00000008	-8.42%	0.00000095	0.00000096	0.00000087	3,909,138.00
22 4월(4) 2024	0.00000095	0.00000003	3.26%	0.00000092	0.00000095	0.00000089	605,589.00
21 4월(4) 2024	0.00000092	0.00000004	4.55%	0.00000088	0.00000099	0.00000088	13,089.00
20 4월(4) 2024	0.00000088	0.00	0.00%	0.00000088	0.00000095	0.00000088	272,336.00
19 4월(4) 2024	0.00000088	-0.00000007	-7.37%	0.00000095	0.00000095	0.00000088	60,801.00
18 4월(4) 2024	0.00000095	0.00000009	10.47%	0.00000086	0.00000098	0.00000086	188,602.00
17 4월(4) 2024	0.00000086	-0.00000013	-13.13%	0.00000099	0.00000099	0.00000086	110,185.00
16 4월(4) 2024	0.00000099	-0.00000001	-1.00%	0.00000100	0.00000101	0.00000086	3,927,274.00
15 4월(4) 2024	0.00000100	0.00	0.00%	0.00000100	0.00000104	0.00000085	148,610.00
14 4월(4) 2024	0.00000100	0.00000001	1.01%	0.00000099	0.00000106	0.00000093	172,433.00
13 4월(4) 2024	0.00000099	0.00000001	1.02%	0.00000098	0.00000106	0.00000098	74,528.00
12 4월(4) 2024	0.00000098	0.00000006	6.52%	0.00000092	0.00000098	0.00000092	45,396.00
11 4월(4) 2024	0.00000092	-0.00000004	-4.17%	0.00000096	0.00000102	0.00000090	43,996.00
10 4월(4) 2024	0.00000096	0.00000006	6.67%	0.00000090	0.00000103	0.00000090	16,823.00
09 4월(4) 2024	0.00000090	-0.00000003	-3.23%	0.00000093	0.00000096	0.00000090	3,792,908.00
08 4월(4) 2024	0.00000093	-0.00000003	-3.13%	0.00000096	0.00000101	0.00000093	69,065.00
07 4월(4) 2024	0.00000096	0.00000010	11.63%	0.00000086	0.00000104	0.00000084	271,288.00
06 4월(4) 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000091	0.00000086	463,811.00
05 4월(4) 2024	0.00000087	0.00000007	8.75%	0.00000080	0.00000089	0.00000080	7,527.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관