Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oraichain Token | ORAIETH | 암호화폐 | 156,659,596 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000023 | -0.71% | 0.003213 | 0.003198 | 0.003223 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003236 | 0.003256 | 0.003211 | 0.003236 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:16:13 | 1.79 | 0.003213 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.195973 | 60.63 | ORAI |
ORAIETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORAIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.003233 | 0.000037 | 1.16% | 0.003201 | 0.003242 | 0.003124 | 1,071.00 |
03 5월(5) 2024 | 0.003196 | -0.000028 | -0.87% | 0.003221 | 0.003298 | 0.003173 | 1,079.00 |
02 5월(5) 2024 | 0.003224 | -0.000024 | -0.74% | 0.00324 | 0.003327 | 0.003158 | 1,101.00 |
01 5월(5) 2024 | 0.003248 | 0.00008 | 2.53% | 0.003168 | 0.003267 | 0.003135 | 1,059.00 |
30 4월(4) 2024 | 0.003168 | -0.000053 | -1.65% | 0.003266 | 0.003267 | 0.003112 | 1,574.00 |
29 4월(4) 2024 | 0.003221 | -0.000036 | -1.11% | 0.003257 | 0.003272 | 0.003169 | 951.00 |
28 4월(4) 2024 | 0.003257 | -0.000151 | -4.43% | 0.003404 | 0.003438 | 0.003213 | 1,000.00 |
27 4월(4) 2024 | 0.003408 | -0.000043 | -1.25% | 0.003441 | 0.003477 | 0.0034 | 945.00 |
26 4월(4) 2024 | 0.003451 | -0.000073 | -2.07% | 0.003524 | 0.003564 | 0.003406 | 889.00 |
25 4월(4) 2024 | 0.003524 | 0.000037 | 1.06% | 0.003487 | 0.003567 | 0.003437 | 900.00 |
24 4월(4) 2024 | 0.003487 | -0.000205 | -5.55% | 0.003692 | 0.003715 | 0.00347 | 809.00 |
23 4월(4) 2024 | 0.003692 | 0.000065 | 1.79% | 0.003587 | 0.003695 | 0.003551 | 1,034.00 |
22 4월(4) 2024 | 0.003627 | -0.00009 | -2.42% | 0.003717 | 0.003759 | 0.003589 | 883.00 |
21 4월(4) 2024 | 0.003717 | 0.00007 | 1.92% | 0.003647 | 0.003725 | 0.003533 | 898.00 |
20 4월(4) 2024 | 0.003647 | -0.000051 | -1.38% | 0.003698 | 0.003747 | 0.001347 | 905.00 |
19 4월(4) 2024 | 0.003698 | 0.00015 | 4.23% | 0.003561 | 0.003709 | 0.003524 | 929.00 |
18 4월(4) 2024 | 0.003548 | -0.000065 | -1.80% | 0.003635 | 0.003646 | 0.003495 | 911.00 |
17 4월(4) 2024 | 0.003613 | 0.000043 | 1.20% | 0.00357 | 0.003653 | 0.003521 | 917.00 |
16 4월(4) 2024 | 0.00357 | -0.000073 | -2.00% | 0.00364 | 0.00375 | 0.00353 | 1,195.00 |
15 4월(4) 2024 | 0.003643 | -0.00000700 | -0.19% | 0.003714 | 0.003811 | 0.003585 | 913.00 |
14 4월(4) 2024 | 0.00365 | -0.000161 | -4.22% | 0.003811 | 0.003925 | 0.003483 | 861.00 |
13 4월(4) 2024 | 0.003811 | -0.000026 | -0.68% | 0.003837 | 0.004009 | 0.003775 | 804.00 |
12 4월(4) 2024 | 0.003837 | -0.00012 | -3.03% | 0.003957 | 0.00403 | 0.003831 | 745.00 |
11 4월(4) 2024 | 0.003957 | -0.000098 | -2.42% | 0.004055 | 0.004107 | 0.003935 | 715.00 |
10 4월(4) 2024 | 0.004055 | 0.00000900 | 0.22% | 0.004046 | 0.004177 | 0.004 | 699.00 |
09 4월(4) 2024 | 0.004046 | -0.000138 | -3.30% | 0.004168 | 0.004189 | 0.003921 | 971.00 |
08 4월(4) 2024 | 0.004184 | 0.00000300 | 0.07% | 0.004181 | 0.004266 | 0.004098 | 852.00 |
07 4월(4) 2024 | 0.004181 | 0.00003 | 0.72% | 0.004151 | 0.004237 | 0.004125 | 652.00 |
06 4월(4) 2024 | 0.004151 | -0.000062 | -1.47% | 0.004213 | 0.004273 | 0.004146 | 706.00 |
05 4월(4) 2024 | 0.004213 | 0.00000700 | 0.17% | 0.004206 | 0.004327 | 0.004151 | 706.00 |