Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpulousToken | OPULUST | 암호화폐 | 41,891,247 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00237 | -2.25% | 0.10279 | 0.10253 | 0.10304 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10527 | 0.10931 | 0.10137 | 0.10516 | 0.04435 - 0.38643 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:05:47 | 189.03 | 0.1028 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 217,594.29 | 2,160,649.39 | OPUL | |||
OPULUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.11035 | 0.1228 | 0.09101 | 1,262,352.20 | -0.00756 | -6.85% |
| 1개월 | 0.20944 | 0.218346 | 0.09101 | 1,180,347.72 | -0.10665 | -50.92% |
| 3개월 | 0.26495 | 0.29904 | 0.09101 | 1,685,800.02 | -0.16216 | -61.20% |
| 6개월 | 0.13167 | 0.38643 | 0.0908 | 4,857,947.31 | -0.02888 | -21.93% |
| 1년 | 0.074388 | 0.38643 | 0.04435 | 3,754,925.43 | 0.028402 | 38.18% |
| 3년 | 0.7004 | 7.63 | 0.023531 | 2,700,329.39 | -0.59761 | -85.32% |
| 5년 | 0.7004 | 7.63 | 0.023531 | 2,700,329.39 | -0.59761 | -85.32% |
OPULUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.10516 | 0.01002 | 10.53% | 0.09514 | 0.10834 | 0.0947 | 1,578,529.00 |
| 25 6월(6) 2024 | 0.09514 | -0.00539 | -5.36% | 0.09979 | 0.101 | 0.09101 | 1,693,307.00 |
| 24 6월(6) 2024 | 0.10053 | -0.00403 | -3.85% | 0.115579 | 0.1182 | 0.09928 | 928,702.00 |
| 23 6월(6) 2024 | 0.10456 | -0.00244 | -2.28% | 0.107 | 0.11462 | 0.1006 | 1,073,449.00 |
| 22 6월(6) 2024 | 0.107 | -0.00847 | -7.34% | 0.11567 | 0.12023 | 0.10282 | 1,375,834.00 |
| 21 6월(6) 2024 | 0.11547 | -0.00031 | -0.27% | 0.11538 | 0.1228 | 0.11353 | 1,135,639.00 |
| 20 6월(6) 2024 | 0.11578 | 0.00517 | 4.67% | 0.11035 | 0.12255 | 0.1038 | 1,051,002.00 |
| 19 6월(6) 2024 | 0.11061 | -0.00389 | -3.40% | 0.11456 | 0.1192 | 0.10043 | 1,702,051.00 |
| 18 6월(6) 2024 | 0.1145 | -0.00801 | -6.54% | 0.1228 | 0.12333 | 0.11052 | 1,051,477.00 |
| 17 6월(6) 2024 | 0.12251 | -0.00152 | -1.23% | 0.12403 | 0.12527 | 0.12072 | 698,922.00 |
| 16 6월(6) 2024 | 0.12403 | 0.00293 | 2.42% | 0.1211 | 0.1266 | 0.12091 | 1,017,947.00 |
| 15 6월(6) 2024 | 0.1211 | -0.00463 | -3.68% | 0.12534 | 0.12852 | 0.11905 | 1,344,915.00 |
| 14 6월(6) 2024 | 0.12573 | -0.01922 | -13.26% | 0.14471 | 0.1458 | 0.12534 | 1,145,244.00 |
| 13 6월(6) 2024 | 0.14495 | 0.00599 | 4.31% | 0.13859 | 0.15321 | 0.13263 | 1,398,143.00 |
| 12 6월(6) 2024 | 0.13896 | -0.0101 | -6.78% | 0.14826 | 0.1501 | 0.1375 | 1,061,747.00 |
| 11 6월(6) 2024 | 0.14906 | -0.0009 | -0.60% | 0.15028 | 0.15532 | 0.14696 | 803,378.00 |
| 10 6월(6) 2024 | 0.14996 | 0.00045 | 0.30% | 0.14925 | 0.15438 | 0.14648 | 656,650.00 |
| 09 6월(6) 2024 | 0.14951 | -0.00904 | -5.70% | 0.15781 | 0.216449 | 0.149 | 928,204.00 |
| 08 6월(6) 2024 | 0.15855 | -0.01335 | -7.77% | 0.1726 | 0.17366 | 0.1556 | 1,488,792.00 |
| 07 6월(6) 2024 | 0.1719 | 0.00159 | 0.93% | 0.1705 | 0.17937 | 0.16452 | 1,235,209.00 |
| 06 6월(6) 2024 | 0.17031 | 0.00662 | 4.04% | 0.1634 | 0.17555 | 0.1634 | 1,523,819.00 |
| 05 6월(6) 2024 | 0.16369 | 0.00672 | 4.28% | 0.15805 | 0.16483 | 0.1548 | 1,308,385.00 |
| 04 6월(6) 2024 | 0.15697 | -0.00574 | -3.53% | 0.16303 | 0.218346 | 0.15594 | 1,223,194.00 |
| 03 6월(6) 2024 | 0.16271 | -0.01118 | -6.43% | 0.17528 | 0.1789 | 0.15836 | 1,304,168.00 |
| 02 6월(6) 2024 | 0.17389 | 0.00339 | 1.99% | 0.17253 | 0.17786 | 0.1683 | 1,021,453.00 |
| 01 6월(6) 2024 | 0.1705 | -0.02182 | -11.35% | 0.19226 | 0.2091 | 0.1705 | 1,224,290.00 |
| 31 5월(5) 2024 | 0.19232 | -0.0029 | -1.49% | 0.19419 | 0.20661 | 0.18862 | 1,156,517.00 |
| 30 5월(5) 2024 | 0.19522 | -0.01378 | -6.59% | 0.20944 | 0.21128 | 0.19043 | 918,756.00 |
| 29 5월(5) 2024 | 0.209 | -0.01272 | -5.74% | 0.22216 | 0.2235 | 0.20292 | 1,084,710.00 |
| 28 5월(5) 2024 | 0.22172 | 0.01434 | 6.91% | 0.2074 | 0.2264 | 0.20299 | 1,506,274.00 |
| 27 5월(5) 2024 | 0.20738 | -0.01385 | -6.26% | 0.22131 | 0.225846 | 0.20406 | 1,038,825.00 |
| 26 5월(5) 2024 | 0.22123 | -0.00383 | -1.70% | 0.22506 | 0.2327 | 0.20739 | 1,540,984.00 |
