Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Open Predict Token | OPTUSD | 암호화폐 | 145,411 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000915 | -1.07% | 0.084938 | 0.080824 | 0.082137 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08578 | 0.086131 | 0.08403 | 0.085853 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:48:23 | 0.00000000 | 0.049951 | USD |
OPTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1.99 | 156.37 | 0.018406 | 487.31 | -1.90 | -95.73% |
| 5년 | 0.006605 | 156.37 | 0.006553 | 426.55 | 0.078333 | 1,185.97% |
OPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.085834 | 0.000552 | 0.65% | 0.086607 | 0.087653 | 0.085053 | 0.00 |
| 13 5월(5) 2024 | 0.085282 | 0.000586 | 0.69% | 0.084797 | 0.085871 | 0.084524 | 0.00 |
| 12 5월(5) 2024 | 0.084696 | -0.000028 | -0.03% | 0.084819 | 0.085619 | 0.084108 | 0.00 |
| 11 5월(5) 2024 | 0.084724 | -0.00362 | -4.10% | 0.088197 | 0.088855 | 0.083848 | 0.00 |
| 10 5월(5) 2024 | 0.088344 | 0.001805 | 2.09% | 0.086607 | 0.088995 | 0.085949 | 0.00 |
| 09 5월(5) 2024 | 0.086539 | -0.00132 | -1.50% | 0.087691 | 0.088422 | 0.085573 | 0.00 |
| 08 5월(5) 2024 | 0.087859 | -0.001469 | -1.64% | 0.089321 | 0.091094 | 0.08757 | 0.00 |
| 07 5월(5) 2024 | 0.089328 | -0.00195 | -2.14% | 0.091636 | 0.093345 | 0.0887 | 0.00 |
| 06 5월(5) 2024 | 0.091278 | 0.000546 | 0.60% | 0.090708 | 0.092279 | 0.089522 | 0.00 |
| 05 5월(5) 2024 | 0.090732 | 0.000336 | 0.37% | 0.090289 | 0.092167 | 0.090139 | 0.00 |
| 04 5월(5) 2024 | 0.090396 | 0.003374 | 3.88% | 0.087021 | 0.090977 | 0.08619 | 0.00 |
| 03 5월(5) 2024 | 0.087023 | 0.00029 | 0.33% | 0.086633 | 0.087694 | 0.0843 | 0.00 |
| 02 5월(5) 2024 | 0.086732 | -0.001228 | -1.40% | 0.087658 | 0.087899 | 0.081921 | 0.00 |
| 01 5월(5) 2024 | 0.087961 | -0.005637 | -6.02% | 0.0934 | 0.094575 | 0.084937 | 0.00 |
| 30 4월(4) 2024 | 0.093598 | -0.001459 | -1.53% | 0.091636 | 0.094099 | 0.090506 | 0.00 |
| 29 4월(4) 2024 | 0.095057 | 0.000349 | 0.37% | 0.094711 | 0.097433 | 0.094561 | 0.00 |
| 28 4월(4) 2024 | 0.094709 | 0.003641 | 4.00% | 0.091162 | 0.09548 | 0.089671 | 0.00 |
| 27 4월(4) 2024 | 0.091068 | -0.00084 | -0.91% | 0.091848 | 0.092159 | 0.090351 | 0.00 |
| 26 4월(4) 2024 | 0.091908 | 0.000651 | 0.71% | 0.091393 | 0.092838 | 0.08944 | 0.00 |
| 25 4월(4) 2024 | 0.091257 | -0.002451 | -2.62% | 0.093804 | 0.095829 | 0.090359 | 0.00 |
| 24 4월(4) 2024 | 0.093708 | 0.000524 | 0.56% | 0.093145 | 0.094981 | 0.091838 | 0.00 |
| 23 4월(4) 2024 | 0.093184 | 0.001552 | 1.69% | 0.091636 | 0.094025 | 0.090506 | 0.00 |
| 22 4월(4) 2024 | 0.091632 | -0.000112 | -0.12% | 0.091687 | 0.093047 | 0.090816 | 0.00 |
| 21 4월(4) 2024 | 0.091744 | 0.002424 | 2.71% | 0.088932 | 0.09232 | 0.087946 | 0.00 |
| 20 4월(4) 2024 | 0.08932 | 0.000042 | 0.05% | 0.089124 | 0.090916 | 0.083579 | 0.00 |
| 19 4월(4) 2024 | 0.089278 | 0.002455 | 2.83% | 0.087023 | 0.090078 | 0.086086 | 0.00 |
| 18 4월(4) 2024 | 0.086823 | -0.002988 | -3.33% | 0.089746 | 0.09081 | 0.085186 | 0.00 |
| 17 4월(4) 2024 | 0.089811 | -0.00048 | -0.53% | 0.09015 | 0.090948 | 0.087329 | 0.00 |
| 16 4월(4) 2024 | 0.09029 | -0.001734 | -1.88% | 0.091636 | 0.095262 | 0.088423 | 0.00 |
| 15 4월(4) 2024 | 0.092025 | 0.003868 | 4.39% | 0.087563 | 0.09232 | 0.084849 | 0.00 |
| 14 4월(4) 2024 | 0.088156 | -0.006259 | -6.63% | 0.093981 | 0.096041 | 0.084101 | 0.00 |
