Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimus | OPTTTTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.077 | 36.56% | 0.2876 | 0.286 | 0.292 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2106 | 0.3151 | 0.2013 | 0.2106 | 0.068 - 0.6219 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:09:57 | 17.40 | 0.2876 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 40,368.52 | 150,765.36 | OPTTTT | |||
OPTTTTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2544 | 0.2657 | 0.1976 | 156,873.27 | 0.0332 | 13.05% |
| 1개월 | 0.2396 | 0.3012 | 0.1976 | 167,806.05 | 0.048 | 20.03% |
| 3개월 | 0.3109 | 0.6219 | 0.1921 | 203,146.57 | -0.0233 | -7.49% |
| 6개월 | 0.1821 | 0.6219 | 0.16521 | 212,599.58 | 0.1055 | 57.94% |
| 1년 | 0.20854 | 0.6219 | 0.068 | 333,421.18 | 0.07906 | 37.91% |
| 3년 | 0.00000000 | 0.62751 | 0.00000000 | 5,560,841,543.63 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.62751 | 0.00000000 | 5,560,841,543.63 | 0.00 | 0.00% |
OPTTTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.2106 | 0.0063 | 3.08% | 0.2017 | 0.2132 | 0.1976 | 165,803.00 |
| 14 5월(5) 2024 | 0.2043 | -0.0062 | -2.95% | 0.208 | 0.2289 | 0.2008 | 242,026.00 |
| 13 5월(5) 2024 | 0.2105 | -0.0097 | -4.41% | 0.2202 | 0.2243 | 0.2065 | 137,882.00 |
| 12 5월(5) 2024 | 0.2202 | -0.0112 | -4.84% | 0.2314 | 0.2334 | 0.216 | 107,751.00 |
| 11 5월(5) 2024 | 0.2314 | 0.0009 | 0.39% | 0.2305 | 0.2323 | 0.2153 | 168,066.00 |
| 10 5월(5) 2024 | 0.2305 | -0.0146 | -5.96% | 0.2451 | 0.2469 | 0.2216 | 152,517.00 |
| 09 5월(5) 2024 | 0.2451 | -0.0085 | -3.35% | 0.2544 | 0.2657 | 0.2318 | 124,064.00 |
| 08 5월(5) 2024 | 0.2536 | -0.0066 | -2.54% | 0.2602 | 0.2766 | 0.2523 | 148,927.00 |
| 07 5월(5) 2024 | 0.2602 | -0.0068 | -2.55% | 0.265 | 0.280 | 0.2493 | 177,033.00 |
| 06 5월(5) 2024 | 0.267 | -0.0151 | -5.35% | 0.2821 | 0.2949 | 0.2626 | 124,089.00 |
| 05 5월(5) 2024 | 0.2821 | 0.0097 | 3.56% | 0.2724 | 0.3012 | 0.2618 | 156,894.00 |
| 04 5월(5) 2024 | 0.2724 | 0.0129 | 4.97% | 0.2595 | 0.2777 | 0.2452 | 178,997.00 |
| 03 5월(5) 2024 | 0.2595 | 0.0082 | 3.26% | 0.2513 | 0.283 | 0.2513 | 141,339.00 |
| 02 5월(5) 2024 | 0.2513 | 0.0015 | 0.60% | 0.2498 | 0.2679 | 0.2291 | 178,965.00 |
| 01 5월(5) 2024 | 0.2498 | 0.0344 | 15.97% | 0.2154 | 0.2951 | 0.2135 | 230,465.00 |
| 30 4월(4) 2024 | 0.2154 | -0.015 | -6.51% | 0.2323 | 0.2481 | 0.2007 | 256,871.00 |
| 29 4월(4) 2024 | 0.2304 | 0.0206 | 9.82% | 0.2098 | 0.2452 | 0.208 | 151,322.00 |
| 28 4월(4) 2024 | 0.2098 | -0.0046 | -2.15% | 0.2144 | 0.2283 | 0.2055 | 132,539.00 |
| 27 4월(4) 2024 | 0.2144 | -0.0099 | -4.41% | 0.2243 | 0.2389 | 0.2052 | 133,676.00 |
| 26 4월(4) 2024 | 0.2243 | 0.0028 | 1.26% | 0.2391 | 0.2506 | 0.2103 | 182,365.00 |
| 25 4월(4) 2024 | 0.2215 | -0.0068 | -2.98% | 0.2283 | 0.2431 | 0.2203 | 271,682.00 |
| 24 4월(4) 2024 | 0.2283 | -0.0126 | -5.23% | 0.2393 | 0.2569 | 0.2231 | 179,667.00 |
| 23 4월(4) 2024 | 0.2409 | -0.0039 | -1.59% | 0.2323 | 0.253 | 0.2198 | 197,324.00 |
| 22 4월(4) 2024 | 0.2448 | 0.0109 | 4.66% | 0.2331 | 0.250 | 0.2294 | 165,308.00 |
| 21 4월(4) 2024 | 0.2339 | 0.0069 | 3.04% | 0.227 | 0.240 | 0.2211 | 144,073.00 |
| 20 4월(4) 2024 | 0.227 | 0.0035 | 1.57% | 0.2235 | 0.2346 | 0.2199 | 161,846.00 |
| 19 4월(4) 2024 | 0.2235 | -0.0088 | -3.79% | 0.2323 | 0.2349 | 0.2198 | 119,476.00 |
| 18 4월(4) 2024 | 0.2323 | -0.0073 | -3.05% | 0.2396 | 0.2487 | 0.2247 | 167,585.00 |
| 17 4월(4) 2024 | 0.2396 | 0.003 | 1.27% | 0.2366 | 0.2493 | 0.2246 | 135,990.00 |
| 16 4월(4) 2024 | 0.2366 | -0.0123 | -4.94% | 0.2534 | 0.260 | 0.2321 | 254,590.00 |
| 15 4월(4) 2024 | 0.2489 | 0.033 | 15.28% | 0.2159 | 0.2531 | 0.2051 | 145,525.00 |
| 14 4월(4) 2024 | 0.2159 | -0.0378 | -14.90% | 0.2537 | 0.2537 | 0.1921 | 205,606.00 |
