Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Octopus Token | OPSUST | 암호화폐 | 20,130 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 3.43% | 0.000905 | 0.0009 | 0.000912 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000875 | 0.00093 | 0.000869 | 0.000875 | 0.000534 - 0.195 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:44:34 | 8,967.91 | 0.000905 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,630.54 | 2,912,851.73 | OPS | |||
OPSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000828 | 0.000928 | 0.000794 | 9,398,161.83 | 0.000077 | 9.30% |
| 1개월 | 0.00099 | 0.00132 | 0.000728 | 7,361,340.92 | -0.000085 | -8.59% |
| 3개월 | 0.000987 | 0.0019 | 0.000728 | 9,805,126.66 | -0.000082 | -8.31% |
| 6개월 | 0.000618 | 0.195 | 0.00058 | 17,523,238.34 | 0.000287 | 46.44% |
| 1년 | 0.000955 | 0.195 | 0.000534 | 19,543,578.71 | -0.00005 | -5.24% |
| 3년 | 0.4667 | 0.970 | 0.000534 | 11,739,506.05 | -0.465795 | -99.81% |
| 5년 | 0.4667 | 0.970 | 0.000534 | 11,739,506.05 | -0.465795 | -99.81% |
OPSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.000875 | 0.000049 | 5.93% | 0.000825 | 0.000901 | 0.000824 | 3,600,620.00 |
| 23 5월(5) 2024 | 0.000826 | -0.000043 | -4.95% | 0.000869 | 0.000872 | 0.000822 | 11,717,800.00 |
| 22 5월(5) 2024 | 0.000869 | 0.000013 | 1.52% | 0.000856 | 0.000928 | 0.000825 | 5,891,544.00 |
| 21 5월(5) 2024 | 0.000856 | -0.000023 | -2.62% | 0.000882 | 0.000882 | 0.000854 | 14,757,393.00 |
| 20 5월(5) 2024 | 0.000879 | 0.000084 | 10.57% | 0.000795 | 0.000906 | 0.000795 | 5,710,869.00 |
| 19 5월(5) 2024 | 0.000795 | -0.00007 | -8.09% | 0.000866 | 0.000866 | 0.000794 | 12,805,713.00 |
| 18 5월(5) 2024 | 0.000865 | 0.000036 | 4.34% | 0.000828 | 0.000907 | 0.000828 | 11,303,190.00 |
| 17 5월(5) 2024 | 0.000829 | -0.000037 | -4.27% | 0.000866 | 0.0009 | 0.000827 | 6,657,725.00 |
| 16 5월(5) 2024 | 0.000866 | 0.000069 | 8.66% | 0.000797 | 0.000866 | 0.000796 | 4,826,471.00 |
| 15 5월(5) 2024 | 0.000797 | 0.000016 | 2.05% | 0.000781 | 0.000987 | 0.00078 | 10,653,681.00 |
| 14 5월(5) 2024 | 0.000781 | -0.000019 | -2.38% | 0.001172 | 0.001249 | 0.000767 | 6,995,572.00 |
| 13 5월(5) 2024 | 0.0008 | -0.00000900 | -1.11% | 0.000809 | 0.000809 | 0.000767 | 16,065,863.00 |
| 12 5월(5) 2024 | 0.000809 | 0.00000600 | 0.75% | 0.000803 | 0.000809 | 0.000787 | 13,277,070.00 |
| 11 5월(5) 2024 | 0.000803 | 0.000019 | 2.42% | 0.000784 | 0.000812 | 0.00077 | 16,129,448.00 |
| 10 5월(5) 2024 | 0.000784 | -0.000032 | -3.92% | 0.000816 | 0.000986 | 0.000774 | 2,658,985.00 |
| 09 5월(5) 2024 | 0.000816 | 0.000052 | 6.81% | 0.000764 | 0.0012 | 0.00075 | 8,570,744.00 |
| 08 5월(5) 2024 | 0.000764 | -0.000026 | -3.29% | 0.00079 | 0.00132 | 0.00075 | 3,567,612.00 |
| 07 5월(5) 2024 | 0.00079 | -0.000029 | -3.54% | 0.000819 | 0.000825 | 0.000773 | 10,136,237.00 |
| 06 5월(5) 2024 | 0.000819 | -0.00000900 | -1.09% | 0.000828 | 0.000833 | 0.00075 | 12,610,859.00 |
| 05 5월(5) 2024 | 0.000828 | 0.000078 | 10.40% | 0.00075 | 0.000836 | 0.00075 | 1,681,365.00 |
| 04 5월(5) 2024 | 0.00075 | 0.000013 | 1.76% | 0.000737 | 0.000842 | 0.000728 | 1,570,683.00 |
| 03 5월(5) 2024 | 0.000737 | -0.000051 | -6.47% | 0.000788 | 0.000846 | 0.000728 | 3,011,129.00 |
| 02 5월(5) 2024 | 0.000788 | -0.000168 | -17.57% | 0.000956 | 0.000958 | 0.000741 | 8,391,203.00 |
| 01 5월(5) 2024 | 0.000956 | -0.000128 | -11.81% | 0.001084 | 0.001188 | 0.000944 | 3,722,783.00 |
| 30 4월(4) 2024 | 0.001084 | 0.000076 | 7.54% | 0.001172 | 0.001249 | 0.000908 | 5,014,587.00 |
| 29 4월(4) 2024 | 0.001008 | 0.000058 | 6.11% | 0.00095 | 0.001013 | 0.000916 | 1,126,448.00 |
| 28 4월(4) 2024 | 0.00095 | -0.00000900 | -0.94% | 0.000959 | 0.001012 | 0.00095 | 127,895.00 |
| 27 4월(4) 2024 | 0.000959 | -0.000031 | -3.13% | 0.00099 | 0.001024 | 0.00095 | 3,534,041.00 |
| 26 4월(4) 2024 | 0.00099 | -0.000075 | -7.04% | 0.001064 | 0.001069 | 0.000987 | 8,756,225.00 |
| 25 4월(4) 2024 | 0.001065 | -0.000015 | -1.39% | 0.00108 | 0.001181 | 0.00106 | 3,930,925.00 |
