Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Octopus Token | OPSETH | 암호화폐 | 17,456 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000055 | 20,418.52% | 0.000055 | 0.000014 | 0.000056 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000027 | 0.000055 | 0.00000027 | 0.00000027 | 0.00000023 - 0.000055 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:52:13 | 22,069.81 | 0.00000027 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OPS | |||
OPSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000026 | 0.00000034 | 0.00000024 | 2,086,003.66 | 0.000055 | 21,207.69% |
| 1개월 | 0.00000034 | 0.000055 | 0.00000023 | 1,979,023.35 | 0.000055 | 16,194.12% |
| 3개월 | 0.00000033 | 0.000055 | 0.00000023 | 4,837,008.42 | 0.000055 | 16,687.88% |
| 6개월 | 0.00000032 | 0.000055 | 0.00000023 | 10,333,151.20 | 0.000055 | 17,212.50% |
| 1년 | 0.00000055 | 0.000055 | 0.00000023 | 11,057,905.31 | 0.000055 | 9,972.73% |
| 3년 | 0.000106 | 0.00024 | 0.00000023 | 5,937,460.58 | -0.00005 | -47.49% |
| 5년 | 0.000106 | 0.00024 | 0.00000023 | 5,937,460.58 | -0.00005 | -47.49% |
OPSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000032 | 0.00000026 | 4,340,426.00 |
| 14 5월(5) 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000031 | 0.00000034 | 0.00000025 | 2,672,146.00 |
| 13 5월(5) 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 3,134,408.00 |
| 12 5월(5) 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 5,039,798.00 |
| 11 5월(5) 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000029 | 0.00000024 | 2,739,801.00 |
| 10 5월(5) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000030 | 0.00000027 | 347,570.00 |
| 09 5월(5) 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000024 | 0.00000030 | 0.00000024 | 194,617.00 |
| 08 5월(5) 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000033 | 0.00000024 | 473,683.00 |
| 07 5월(5) 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 2,008,047.00 |
| 06 5월(5) 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000025 | 2,270,486.00 |
| 05 5월(5) 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000024 | 0.00000027 | 0.00000023 | 2,471,691.00 |
| 04 5월(5) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000027 | 0.00000024 | 1,609,818.00 |
| 03 5월(5) 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.000055 | 0.00000024 | 1,344,592.00 |
| 02 5월(5) 2024 | 0.00000026 | -0.00000005 | -16.13% | 0.00000031 | 0.00000033 | 0.00000026 | 3,667,321.00 |
| 01 5월(5) 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000036 | 0.00000029 | 3,054,634.00 |
| 30 4월(4) 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000034 | 0.00000028 | 1,718,675.00 |
| 29 4월(4) 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000027 | 92,992.00 |
| 28 4월(4) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000030 | 89,631.00 |
| 27 4월(4) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | 883,772.00 |
| 26 4월(4) 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 817,941.00 |
| 25 4월(4) 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000037 | 0.00000037 | 0.00000033 | 992,891.00 |
| 24 4월(4) 2024 | 0.00000037 | 0.00000003 | 8.82% | 0.00000034 | 0.000055 | 0.00000034 | 17,887.00 |
| 23 4월(4) 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000031 | 0.00000036 | 0.00000030 | 1,413,001.00 |
| 22 4월(4) 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000038 | 0.00000030 | 99,151.00 |
| 21 4월(4) 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000032 | 38,399.00 |
| 20 4월(4) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.000055 | 0.00000036 | 13,859.00 |
| 19 4월(4) 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000039 | 0.00000031 | 4,011,463.00 |
| 18 4월(4) 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000033 | 0.00000031 | 9,674,178.00 |
| 17 4월(4) 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000034 | 0.00000031 | 4,520,186.00 |
| 16 4월(4) 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000033 | 1,100,548.00 |
| 15 4월(4) 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 471,211.00 |
| 14 4월(4) 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000029 | 101,063.00 |
