Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Opacity | OPQGBP | 암호화폐 | 4,968,856 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00059 | 1.81% | 0.0332 | 0.031668 | 0.034732 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032694 | 0.0332 | 0.032604 | 0.03261 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:23:13 | 0.00000000 | 0.006539 | GBP |
OPQGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.025508 | 0.031528 | 0.001422 | 47,046.08 | 0.007692 | 30.16% |
| 5년 | 0.034898 | 0.081657 | 0.000496 | 1,192,509.69 | -0.001698 | -4.86% |
OPQGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.032754 | -0.00043 | -1.30% | 0.033182 | 0.033245 | 0.032535 | 0.00 |
| 27 4월(4) 2024 | 0.033183 | -0.000321 | -0.96% | 0.033511 | 0.033668 | 0.032981 | 0.00 |
| 26 4월(4) 2024 | 0.033504 | -0.000024 | -0.07% | 0.033545 | 0.033891 | 0.032754 | 0.00 |
| 25 4월(4) 2024 | 0.033528 | -0.001132 | -3.27% | 0.034772 | 0.034993 | 0.033211 | 0.00 |
| 24 4월(4) 2024 | 0.03466 | -0.000552 | -1.57% | 0.035156 | 0.035344 | 0.034494 | 0.00 |
| 23 4월(4) 2024 | 0.035212 | 0.00108 | 3.16% | 0.035455 | 0.036816 | 0.003292 | 0.00 |
| 22 4월(4) 2024 | 0.034132 | -0.00000700 | -0.02% | 0.03414 | 0.034565 | 0.033836 | 0.00 |
| 21 4월(4) 2024 | 0.034139 | 0.000464 | 1.38% | 0.03359 | 0.034419 | 0.033271 | 0.00 |
| 20 4월(4) 2024 | 0.033676 | 0.000467 | 1.41% | 0.033114 | 0.034193 | 0.031429 | 0.00 |
| 19 4월(4) 2024 | 0.033209 | 0.001177 | 3.68% | 0.032081 | 0.03346 | 0.031706 | 0.00 |
| 18 4월(4) 2024 | 0.032031 | -0.001297 | -3.89% | 0.033338 | 0.033714 | 0.031268 | 0.00 |
| 17 4월(4) 2024 | 0.033328 | 0.000212 | 0.64% | 0.033107 | 0.033602 | 0.032317 | 0.00 |
| 16 4월(4) 2024 | 0.033116 | -0.00127 | -3.69% | 0.035455 | 0.036816 | 0.032707 | 0.00 |
| 15 4월(4) 2024 | 0.034387 | 0.000106 | 0.31% | 0.034076 | 0.034519 | 0.032939 | 0.00 |
| 14 4월(4) 2024 | 0.03428 | -0.000939 | -2.67% | 0.035219 | 0.035642 | 0.03261 | 0.00 |
| 13 4월(4) 2024 | 0.03522 | -0.00106 | -2.92% | 0.036354 | 0.036966 | 0.034542 | 0.00 |
| 12 4월(4) 2024 | 0.03628 | -0.000267 | -0.73% | 0.036523 | 0.036888 | 0.03609 | 0.00 |
| 11 4월(4) 2024 | 0.036547 | 0.001094 | 3.08% | 0.035455 | 0.036816 | 0.034903 | 0.00 |
| 10 4월(4) 2024 | 0.035454 | -0.001267 | -3.45% | 0.036684 | 0.036709 | 0.035059 | 0.00 |
| 09 4월(4) 2024 | 0.036721 | 0.001161 | 3.26% | 0.02282 | 0.0374 | 0.02282 | 0.00 |
| 08 4월(4) 2024 | 0.03556 | 0.000259 | 0.73% | 0.03526 | 0.035909 | 0.035253 | 0.00 |
| 07 4월(4) 2024 | 0.035302 | 0.000451 | 1.29% | 0.034752 | 0.035667 | 0.034634 | 0.00 |
| 06 4월(4) 2024 | 0.03485 | -0.000324 | -0.92% | 0.035177 | 0.035314 | 0.034126 | 0.00 |
| 05 4월(4) 2024 | 0.035175 | 0.001193 | 3.51% | 0.033949 | 0.035501 | 0.033459 | 0.00 |
| 04 4월(4) 2024 | 0.033981 | 0.000123 | 0.36% | 0.033854 | 0.034459 | 0.033443 | 0.00 |
| 03 4월(4) 2024 | 0.033859 | -0.002292 | -6.34% | 0.036063 | 0.036068 | 0.033449 | 0.00 |
| 02 4월(4) 2024 | 0.036151 | -0.000248 | -0.68% | 0.02282 | 0.036179 | 0.003312 | 0.00 |
| 01 4월(4) 2024 | 0.036399 | 0.000626 | 1.75% | 0.035805 | 0.036406 | 0.035805 | 0.00 |
| 31 3월(3) 2024 | 0.035773 | -0.000191 | -0.53% | 0.035957 | 0.036143 | 0.035716 | 0.00 |
| 30 3월(3) 2024 | 0.035963 | -0.000486 | -1.33% | 0.036402 | 0.036452 | 0.035589 | 0.00 |
| 29 3월(3) 2024 | 0.036449 | 0.000802 | 2.25% | 0.035798 | 0.036769 | 0.035461 | 0.00 |
