Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Opacity | OPQEUR | 암호화폐 | 4,941,941 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000322 | -0.83% | 0.038278 | 0.036511 | 0.040045 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038653 | 0.03877 | 0.038031 | 0.0386 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:23:13 | 0.00000000 | 0.007199 | EUR |
OPQEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.031815 | 0.037 | 0.001655 | 47,046.08 | 0.006463 | 20.32% |
| 5년 | 0.044937 | 0.092526 | 0.000543 | 1,188,679.58 | -0.006659 | -14.82% |
OPQEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.038578 | 0.000545 | 1.43% | 0.038017 | 0.038884 | 0.037853 | 0.00 |
| 04 5월(5) 2024 | 0.038033 | 0.00219 | 6.11% | 0.035835 | 0.038281 | 0.035647 | 0.00 |
| 03 5월(5) 2024 | 0.035843 | 0.000409 | 1.16% | 0.035427 | 0.036113 | 0.034587 | 0.00 |
| 02 5월(5) 2024 | 0.035434 | -0.001674 | -4.51% | 0.03695 | 0.037021 | 0.034516 | 0.00 |
| 01 5월(5) 2024 | 0.037107 | -0.001599 | -4.13% | 0.038691 | 0.039213 | 0.036091 | 0.00 |
| 30 4월(4) 2024 | 0.038706 | 0.000446 | 1.17% | 0.037116 | 0.038898 | 0.036603 | 0.00 |
| 29 4월(4) 2024 | 0.03826 | -0.000316 | -0.82% | 0.038622 | 0.039085 | 0.038171 | 0.00 |
| 28 4월(4) 2024 | 0.038575 | -0.00022 | -0.57% | 0.038765 | 0.038807 | 0.038043 | 0.00 |
| 27 4월(4) 2024 | 0.038795 | -0.000295 | -0.75% | 0.039102 | 0.039321 | 0.038542 | 0.00 |
| 26 4월(4) 2024 | 0.03909 | 0.00000800 | 0.02% | 0.039064 | 0.039544 | 0.038194 | 0.00 |
| 25 4월(4) 2024 | 0.039081 | -0.001242 | -3.08% | 0.040431 | 0.040738 | 0.038647 | 0.00 |
| 24 4월(4) 2024 | 0.040323 | -0.000484 | -1.19% | 0.040756 | 0.040971 | 0.040111 | 0.00 |
| 23 4월(4) 2024 | 0.040807 | 0.001096 | 2.76% | 0.037116 | 0.041016 | 0.001414 | 0.00 |
| 22 4월(4) 2024 | 0.039711 | 0.000044 | 0.11% | 0.039571 | 0.040172 | 0.039263 | 0.00 |
| 21 4월(4) 2024 | 0.039667 | 0.000556 | 1.42% | 0.038884 | 0.039963 | 0.038571 | 0.00 |
| 20 4월(4) 2024 | 0.039112 | 0.000309 | 0.80% | 0.038692 | 0.039957 | 0.036746 | 0.00 |
| 19 4월(4) 2024 | 0.038802 | 0.001394 | 3.73% | 0.037447 | 0.039055 | 0.037047 | 0.00 |
| 18 4월(4) 2024 | 0.037409 | -0.001594 | -4.09% | 0.039077 | 0.039472 | 0.036507 | 0.00 |
| 17 4월(4) 2024 | 0.039003 | 0.000196 | 0.50% | 0.038843 | 0.039332 | 0.037779 | 0.00 |
| 16 4월(4) 2024 | 0.038807 | -0.001319 | -3.29% | 0.037116 | 0.040825 | 0.036603 | 0.00 |
| 15 4월(4) 2024 | 0.040126 | 0.000045 | 0.11% | 0.039527 | 0.040955 | 0.038327 | 0.00 |
| 14 4월(4) 2024 | 0.040081 | -0.001054 | -2.56% | 0.041182 | 0.041809 | 0.0381 | 0.00 |
| 13 4월(4) 2024 | 0.041135 | -0.001321 | -3.11% | 0.042496 | 0.043247 | 0.040263 | 0.00 |
| 12 4월(4) 2024 | 0.042456 | -0.000226 | -0.53% | 0.042601 | 0.043091 | 0.042191 | 0.00 |
| 11 4월(4) 2024 | 0.042681 | 0.001223 | 2.95% | 0.041422 | 0.043002 | 0.040654 | 0.00 |
| 10 4월(4) 2024 | 0.041458 | -0.001373 | -3.21% | 0.042844 | 0.042896 | 0.040938 | 0.00 |
| 09 4월(4) 2024 | 0.042831 | 0.00116 | 2.78% | 0.037116 | 0.043583 | 0.036603 | 0.00 |
| 08 4월(4) 2024 | 0.041671 | 0.000264 | 0.64% | 0.041337 | 0.042158 | 0.041337 | 0.00 |
| 07 4월(4) 2024 | 0.041407 | 0.000603 | 1.48% | 0.040659 | 0.041766 | 0.040494 | 0.00 |
| 06 4월(4) 2024 | 0.040804 | -0.000268 | -0.65% | 0.041115 | 0.041226 | 0.03975 | 0.00 |
