Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Opium | OPIUMUST | 암호화폐 | 1,580,931 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001822 | 1.36% | 0.136142 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13432 | 0.13688 | 0.13326 | 0.13432 | 0.0405 - 1.79 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 00:44:46 | 0.230000 | 0.135464 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,661.86 | 78,800.49 | OPIUM | |||
OPIUMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.10984 | 0.134311 | 0.10473 | 134,810.43 | 0.026302 | 23.95% |
| 1개월 | 0.12557 | 0.13741 | 0.10473 | 130,496.89 | 0.010572 | 8.42% |
| 3개월 | 0.14671 | 0.18831 | 0.100 | 147,873.29 | -0.010568 | -7.20% |
| 6개월 | 0.055311 | 1.79 | 0.048 | 208,032.44 | 0.080831 | 146.14% |
| 1년 | 0.12316 | 1.79 | 0.0405 | 261,769.02 | 0.012982 | 10.54% |
| 3년 | 4.20 | 7.26 | 0.0405 | 193,715.16 | -4.06 | -96.76% |
| 5년 | 8.27 | 9,995.00 | 0.0405 | 182,544.65 | -8.13 | -98.35% |
OPIUMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.134311 | 0.013131 | 10.84% | 0.12067 | 0.134311 | 0.11929 | 108,993.00 |
| 20 5월(5) 2024 | 0.12118 | -0.00007 | -0.06% | 0.11986 | 0.121282 | 0.11986 | 135,138.00 |
| 19 5월(5) 2024 | 0.12125 | 0.00067 | 0.56% | 0.120 | 0.12229 | 0.11928 | 135,479.00 |
| 18 5월(5) 2024 | 0.12058 | 0.00568 | 4.94% | 0.11604 | 0.12155 | 0.1149 | 135,884.00 |
| 17 5월(5) 2024 | 0.1149 | -0.000208 | -0.18% | 0.11493 | 0.11628 | 0.11382 | 132,942.00 |
| 16 5월(5) 2024 | 0.115108 | -0.000112 | -0.10% | 0.11516 | 0.11537 | 0.11303 | 135,064.00 |
| 15 5월(5) 2024 | 0.11522 | 0.00572 | 5.22% | 0.10984 | 0.12443 | 0.10473 | 160,170.00 |
| 14 5월(5) 2024 | 0.1095 | -0.006321 | -5.46% | 0.11548 | 0.115683 | 0.10664 | 120,400.00 |
| 13 5월(5) 2024 | 0.115821 | -0.003379 | -2.83% | 0.11881 | 0.11881 | 0.115214 | 134,383.00 |
| 12 5월(5) 2024 | 0.1192 | 0.00073 | 0.62% | 0.11847 | 0.11969 | 0.118333 | 128,370.00 |
| 11 5월(5) 2024 | 0.11847 | -0.00178 | -1.48% | 0.12025 | 0.12029 | 0.11803 | 98,124.00 |
| 10 5월(5) 2024 | 0.12025 | -0.00035 | -0.29% | 0.120286 | 0.121342 | 0.11865 | 118,785.00 |
| 09 5월(5) 2024 | 0.1206 | -0.001686 | -1.38% | 0.12228 | 0.12298 | 0.120 | 127,290.00 |
| 08 5월(5) 2024 | 0.122286 | -0.001084 | -0.88% | 0.12353 | 0.12384 | 0.12161 | 126,646.00 |
| 07 5월(5) 2024 | 0.12337 | 0.00021 | 0.17% | 0.12248 | 0.1252 | 0.12161 | 88,111.00 |
| 06 5월(5) 2024 | 0.12316 | 0.00223 | 1.84% | 0.12056 | 0.13741 | 0.10812 | 143,004.00 |
| 05 5월(5) 2024 | 0.12093 | 0.000617 | 0.51% | 0.11992 | 0.13241 | 0.11902 | 140,464.00 |
| 04 5월(5) 2024 | 0.120313 | 0.003805 | 3.27% | 0.11589 | 0.120744 | 0.115008 | 139,261.00 |
| 03 5월(5) 2024 | 0.116508 | 0.002865 | 2.52% | 0.113816 | 0.11654 | 0.11107 | 141,460.00 |
| 02 5월(5) 2024 | 0.113643 | -0.005893 | -4.93% | 0.12008 | 0.12015 | 0.11175 | 136,221.00 |
| 01 5월(5) 2024 | 0.119536 | -0.005254 | -4.21% | 0.12479 | 0.12689 | 0.11714 | 129,244.00 |
| 30 4월(4) 2024 | 0.12479 | -0.00284 | -2.23% | 0.12775 | 0.12824 | 0.12102 | 149,624.00 |
| 29 4월(4) 2024 | 0.12763 | 0.00325 | 2.61% | 0.12388 | 0.13741 | 0.1125 | 134,959.00 |
| 28 4월(4) 2024 | 0.12438 | -0.002513 | -1.98% | 0.12707 | 0.13398 | 0.11974 | 143,914.00 |
| 27 4월(4) 2024 | 0.126893 | 0.006233 | 5.17% | 0.120313 | 0.13114 | 0.11973 | 132,858.00 |
| 26 4월(4) 2024 | 0.12066 | -0.00501 | -3.99% | 0.125481 | 0.12567 | 0.11866 | 120,485.00 |
| 25 4월(4) 2024 | 0.12567 | -0.000996 | -0.79% | 0.126666 | 0.12817 | 0.12481 | 128,190.00 |
| 24 4월(4) 2024 | 0.126666 | 0.001606 | 1.28% | 0.12557 | 0.12815 | 0.11865 | 128,437.00 |
| 23 4월(4) 2024 | 0.12506 | 0.00086 | 0.69% | 0.123974 | 0.12741 | 0.12342 | 106,318.00 |
| 22 4월(4) 2024 | 0.1242 | 0.00117 | 0.95% | 0.12303 | 0.13407 | 0.11867 | 135,906.00 |
| 21 4월(4) 2024 | 0.12303 | -0.00159 | -1.28% | 0.124318 | 0.12557 | 0.100 | 139,055.00 |
