Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Opium | OPIUMETH | 암호화폐 | 1,566,388 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000012 | -0.33% | 0.000036 | 0.000036 | 0.000037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000037 | 0.000037 | 0.000036 | 0.000037 | 0.000022 - 0.000514 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:30:06 | 132.76 | 0.000036 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.583054 | 15,845.02 | OPIUM | |||
OPIUMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000037 | 0.000041 | 0.000035 | 80,130.17 | -0.00000075 | -2.02% |
| 1개월 | 0.000039 | 0.000041 | 0.000035 | 71,209.13 | -0.00000266 | -6.80% |
| 3개월 | 0.000046 | 0.000048 | 0.000031 | 64,030.46 | -0.00000988 | -21.33% |
| 6개월 | 0.000027 | 0.00009 | 0.000023 | 82,819.34 | 0.00000937 | 34.61% |
| 1년 | 0.000068 | 0.000514 | 0.000022 | 120,214.25 | -0.000032 | -46.41% |
| 3년 | 0.001546 | 0.697724 | 0.000022 | 56,114.61 | -0.001509 | -97.64% |
| 5년 | 0.00966 | 0.697724 | 0.000022 | 51,063.81 | -0.009624 | -99.62% |
OPIUMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000037 | -0.00000300 | -7.61% | 0.000039 | 0.00004 | 0.000035 | 105,789.00 |
| 20 5월(5) 2024 | 0.000039 | 0.00000081 | 2.10% | 0.000039 | 0.00004 | 0.000039 | 78,204.00 |
| 19 5월(5) 2024 | 0.000039 | -0.00000017 | -0.44% | 0.000039 | 0.00004 | 0.000038 | 53,481.00 |
| 18 5월(5) 2024 | 0.000039 | -0.00000051 | -1.30% | 0.000039 | 0.00004 | 0.000038 | 76,746.00 |
| 17 5월(5) 2024 | 0.000039 | 0.00000100 | 2.62% | 0.000038 | 0.00004 | 0.000038 | 81,620.00 |
| 16 5월(5) 2024 | 0.000038 | -0.00000200 | -5.01% | 0.00004 | 0.00004 | 0.000038 | 85,294.00 |
| 15 5월(5) 2024 | 0.00004 | 0.00000300 | 8.07% | 0.000037 | 0.000041 | 0.000036 | 79,774.00 |
| 14 5월(5) 2024 | 0.000037 | -0.00000200 | -5.07% | 0.000037 | 0.00004 | 0.000037 | 102,451.00 |
| 13 5월(5) 2024 | 0.000039 | -0.00000100 | -2.45% | 0.000041 | 0.000041 | 0.000039 | 85,413.00 |
| 12 5월(5) 2024 | 0.000041 | 0.00000006 | 0.15% | 0.000041 | 0.000041 | 0.00004 | 82,104.00 |
| 11 5월(5) 2024 | 0.000041 | 0.00000100 | 2.52% | 0.00004 | 0.000041 | 0.000039 | 83,417.00 |
| 10 5월(5) 2024 | 0.00004 | -0.00000085 | -2.10% | 0.00004 | 0.000041 | 0.000039 | 69,779.00 |
| 09 5월(5) 2024 | 0.00004 | -0.00000011 | -0.27% | 0.000041 | 0.000041 | 0.00004 | 78,751.00 |
| 08 5월(5) 2024 | 0.000041 | 0.00000044 | 1.10% | 0.00004 | 0.000041 | 0.000039 | 77,951.00 |
| 07 5월(5) 2024 | 0.00004 | 0.00000098 | 2.50% | 0.000039 | 0.000041 | 0.000038 | 96,165.00 |
| 06 5월(5) 2024 | 0.000039 | 0.00000051 | 1.32% | 0.000039 | 0.00004 | 0.000037 | 35,638.00 |
| 05 5월(5) 2024 | 0.000039 | 0.00000008 | 0.21% | 0.000039 | 0.00004 | 0.000038 | 26,929.00 |
| 04 5월(5) 2024 | 0.000039 | -0.00000019 | -0.49% | 0.000039 | 0.00004 | 0.000038 | 9,385.00 |
| 03 5월(5) 2024 | 0.000039 | 0.00000045 | 1.17% | 0.000038 | 0.00004 | 0.000038 | 53,496.00 |
| 02 5월(5) 2024 | 0.000038 | -0.00000100 | -2.52% | 0.00004 | 0.000041 | 0.000038 | 77,519.00 |
| 01 5월(5) 2024 | 0.00004 | 0.00000085 | 2.19% | 0.000039 | 0.000041 | 0.000039 | 64,288.00 |
| 30 4월(4) 2024 | 0.000039 | -0.00000020 | -0.51% | 0.00004 | 0.00004 | 0.000038 | 133,611.00 |
| 29 4월(4) 2024 | 0.000039 | 0.00000100 | 2.63% | 0.000038 | 0.00004 | 0.000036 | 55,491.00 |
| 28 4월(4) 2024 | 0.000038 | -0.00000300 | -7.38% | 0.000041 | 0.000041 | 0.000037 | 62,186.00 |
| 27 4월(4) 2024 | 0.000041 | 0.00000300 | 7.87% | 0.000038 | 0.000041 | 0.000038 | 80,262.00 |
| 26 4월(4) 2024 | 0.000038 | -0.00000200 | -4.98% | 0.00004 | 0.000041 | 0.000038 | 70,462.00 |
| 25 4월(4) 2024 | 0.00004 | 0.00000100 | 2.56% | 0.000039 | 0.00004 | 0.000038 | 61,812.00 |
| 24 4월(4) 2024 | 0.000039 | -0.00000008 | -0.20% | 0.000039 | 0.00004 | 0.000038 | 25,825.00 |
| 23 4월(4) 2024 | 0.000039 | -0.00000033 | -0.84% | 0.000039 | 0.00004 | 0.000039 | 77,629.00 |
| 22 4월(4) 2024 | 0.000039 | 0.00000039 | 1.00% | 0.000039 | 0.000041 | 0.000039 | 58,987.00 |
| 21 4월(4) 2024 | 0.000039 | -0.00000200 | -4.87% | 0.000041 | 0.000041 | 0.000037 | 71,421.00 |
