Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Onooks | OOKSUSD | 암호화폐 | 4,114,549 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001505 | 0.41% | 0.366159 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.364414 | 0.367754 | 0.36387 | 0.364654 | 0.185867 - 0.471932 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:29:35 | 0.036602 | 0.348384 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OOKS | |||
OOKSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.378703 | 0.383465 | 0.344386 | 0.04 | -0.012544 | -3.31% |
| 1개월 | 0.379638 | 0.395709 | 0.344386 | 0.09 | -0.013479 | -3.55% |
| 3개월 | 0.358482 | 0.471932 | 0.344386 | 0.10 | 0.007677 | 2.14% |
| 6개월 | 0.250735 | 0.471932 | 0.250048 | 0.12 | 0.115424 | 46.03% |
| 1년 | 0.216739 | 0.471932 | 0.185867 | 0.13 | 0.14942 | 68.94% |
| 3년 | 0.413554 | 0.756153 | 0.150813 | 0.23 | -0.047396 | -11.46% |
| 5년 | 0.359201 | 0.756153 | 0.150813 | 0.23 | 0.006957 | 1.94% |
OOKSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.364845 | 0.013616 | 3.88% | 0.351221 | 0.367189 | 0.34787 | 0.00 |
| 03 5월(5) 2024 | 0.351229 | 0.001171 | 0.33% | 0.349658 | 0.353939 | 0.340242 | 0.00 |
| 02 5월(5) 2024 | 0.350058 | -0.004958 | -1.40% | 0.353793 | 0.354765 | 0.330639 | 0.00 |
| 01 5월(5) 2024 | 0.355016 | -0.024489 | -6.45% | 0.378703 | 0.383465 | 0.344386 | 0.00 |
| 30 4월(4) 2024 | 0.379505 | -0.005916 | -1.53% | 0.370244 | 0.381536 | 0.347209 | 0.00 |
| 29 4월(4) 2024 | 0.385421 | 0.001414 | 0.37% | 0.384019 | 0.395052 | 0.38341 | 0.00 |
| 28 4월(4) 2024 | 0.384007 | 0.014761 | 4.00% | 0.369626 | 0.387135 | 0.363582 | 0.00 |
| 27 4월(4) 2024 | 0.369246 | -0.003408 | -0.91% | 0.372411 | 0.373671 | 0.366338 | 0.00 |
| 26 4월(4) 2024 | 0.372654 | 0.002642 | 0.71% | 0.370565 | 0.376425 | 0.362645 | 0.00 |
| 25 4월(4) 2024 | 0.370012 | -0.009937 | -2.62% | 0.380339 | 0.388549 | 0.366372 | 0.00 |
| 24 4월(4) 2024 | 0.379949 | 0.002123 | 0.56% | 0.377669 | 0.385111 | 0.372369 | 0.00 |
| 23 4월(4) 2024 | 0.377826 | 0.006293 | 1.69% | 0.370244 | 0.381237 | 0.347209 | 0.00 |
| 22 4월(4) 2024 | 0.371532 | -0.000453 | -0.12% | 0.371757 | 0.377272 | 0.368224 | 0.00 |
| 21 4월(4) 2024 | 0.371986 | 0.009827 | 2.71% | 0.360586 | 0.374323 | 0.356588 | 0.00 |
| 20 4월(4) 2024 | 0.362159 | -0.008725 | -2.35% | 0.370244 | 0.371221 | 0.347209 | 0.00 |
| 19 4월(4) 2024 | 0.370884 | 0.010199 | 2.83% | 0.361515 | 0.374207 | 0.357624 | 0.00 |
| 18 4월(4) 2024 | 0.360685 | -0.012411 | -3.33% | 0.372827 | 0.377246 | 0.353882 | 0.00 |
| 17 4월(4) 2024 | 0.373096 | -0.001962 | -0.52% | 0.374474 | 0.377822 | 0.362785 | 0.00 |
| 16 4월(4) 2024 | 0.375058 | -0.006192 | -1.62% | 0.379638 | 0.395709 | 0.367302 | 0.00 |
| 15 4월(4) 2024 | 0.381249 | 0.016025 | 4.39% | 0.362767 | 0.382472 | 0.351521 | 0.00 |
| 14 4월(4) 2024 | 0.365224 | -0.025931 | -6.63% | 0.389355 | 0.397888 | 0.348421 | 0.00 |
| 13 4월(4) 2024 | 0.391155 | -0.03182 | -7.52% | 0.422551 | 0.428445 | 0.377656 | 0.00 |
| 12 4월(4) 2024 | 0.422976 | -0.003958 | -0.93% | 0.42644 | 0.43609 | 0.419337 | 0.00 |
| 11 4월(4) 2024 | 0.426934 | 0.003723 | 0.88% | 0.422757 | 0.428992 | 0.412148 | 0.00 |
| 10 4월(4) 2024 | 0.423211 | -0.022309 | -5.01% | 0.445991 | 0.449155 | 0.417606 | 0.00 |
| 09 4월(4) 2024 | 0.445519 | 0.028821 | 6.92% | 0.401666 | 0.449136 | 0.388512 | 0.00 |
| 08 4월(4) 2024 | 0.416698 | 0.011172 | 2.76% | 0.404582 | 0.417016 | 0.403595 | 0.00 |
| 07 4월(4) 2024 | 0.405526 | 0.004486 | 1.12% | 0.399658 | 0.409324 | 0.399572 | 0.00 |
| 06 4월(4) 2024 | 0.40104 | -0.000285 | -0.07% | 0.401666 | 0.403576 | 0.388512 | 0.00 |
| 05 4월(4) 2024 | 0.401324 | 0.001152 | 0.29% | 0.3986 | 0.41529 | 0.3926 | 0.00 |
