Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ooki Token | OOKIUSD | 암호화폐 | 8,761,161 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001968 | 0.002816 | 0.002833 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001968 | 0.001968 | 0.001968 | 0.001968 | 0.00185 - 0.004169 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 02:49:16 | 100.00 | 0.002513 | USD |
OOKIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002352 | 0.002544 | 0.001968 | 848,800.00 | -0.000384 | -16.33% |
| 1개월 | 0.00000000 | 0.002544 | 0.00000000 | 848,800.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.002544 | 0.00000000 | 848,800.00 | 0.00 | 0.00% |
| 6개월 | 0.002269 | 0.0026 | 0.001958 | 1,015,070.97 | -0.000301 | -13.27% |
| 1년 | 0.003652 | 0.004169 | 0.00185 | 15,174,324.28 | -0.001684 | -46.11% |
| 3년 | 0.033562 | 0.033573 | 0.00185 | 8,648,400.50 | -0.031594 | -94.14% |
| 5년 | 0.033562 | 0.033573 | 0.00185 | 8,648,400.50 | -0.031594 | -94.14% |
OOKIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.001968 | 0.00 | 0.00% | 0.001968 | 0.001968 | 0.001968 | 0.00 |
| 05 5월(5) 2024 | 0.001968 | 0.00 | 0.00% | 0.001968 | 0.001968 | 0.001968 | 0.00 |
| 04 5월(5) 2024 | 0.001968 | 0.00 | 0.00% | 0.001968 | 0.001968 | 0.001968 | 0.00 |
| 03 5월(5) 2024 | 0.001968 | 0.00 | 0.00% | 0.001968 | 0.001968 | 0.001968 | 0.00 |
| 02 5월(5) 2024 | 0.001968 | 0.00 | 0.00% | 0.001968 | 0.001968 | 0.001968 | 0.00 |
| 01 5월(5) 2024 | 0.001968 | 0.00 | 0.00% | 0.001968 | 0.001968 | 0.001968 | 0.00 |
| 30 4월(4) 2024 | 0.001968 | 0.00 | 0.00% | 0.002352 | 0.002544 | 0.001968 | 848,800.00 |
| 29 4월(4) 2024 | 0.001968 | 0.00 | 0.00% | 0.001968 | 0.001968 | 0.001968 | 0.00 |
| 28 4월(4) 2024 | 0.001968 | 0.00 | 0.00% | 0.001968 | 0.001968 | 0.001968 | 0.00 |
| 27 4월(4) 2024 | 0.001968 | 0.00 | 0.00% | 0.001968 | 0.001968 | 0.001968 | 0.00 |
| 26 4월(4) 2024 | 0.001968 | 0.00 | 0.00% | 0.001968 | 0.001968 | 0.001968 | 0.00 |
| 25 4월(4) 2024 | 0.001968 | 0.00 | 0.00% | 0.001968 | 0.001968 | 0.001968 | 0.00 |
| 24 4월(4) 2024 | 0.001968 | 0.00 | 0.00% | 0.001968 | 0.001968 | 0.001968 | 0.00 |
| 23 4월(4) 2024 | 0.001968 | 0.00 | 0.00% | 0.002352 | 0.002544 | 0.001968 | 848,800.00 |
| 22 4월(4) 2024 | 0.001968 | 0.00 | 0.00% | 0.001968 | 0.001968 | 0.001968 | 0.00 |
| 21 4월(4) 2024 | 0.001968 | 0.00 | 0.00% | 0.001968 | 0.001968 | 0.001968 | 0.00 |
| 20 4월(4) 2024 | 0.001968 | 0.00 | 0.00% | 0.001968 | 0.001968 | 0.001968 | 0.00 |
| 19 4월(4) 2024 | 0.001968 | 0.00 | 0.00% | 0.001968 | 0.001968 | 0.001968 | 0.00 |
| 18 4월(4) 2024 | 0.001968 | 0.00 | 0.00% | 0.001968 | 0.001968 | 0.001968 | 0.00 |
| 17 4월(4) 2024 | 0.001968 | 0.00 | 0.00% | 0.001968 | 0.001968 | 0.001968 | 0.00 |
| 16 4월(4) 2024 | 0.001968 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 848,800.00 |
| 15 4월(4) 2024 | 0.001968 | 0.00 | 0.00% | 0.001968 | 0.001968 | 0.001968 | 0.00 |
| 14 4월(4) 2024 | 0.001968 | 0.00 | 0.00% | 0.001968 | 0.001968 | 0.001968 | 0.00 |
| 13 4월(4) 2024 | 0.001968 | 0.00 | 0.00% | 0.001968 | 0.001968 | 0.001968 | 0.00 |
| 12 4월(4) 2024 | 0.001968 | 0.00 | 0.00% | 0.001968 | 0.001968 | 0.001968 | 0.00 |
| 11 4월(4) 2024 | 0.001968 | 0.00 | 0.00% | 0.001968 | 0.001968 | 0.001968 | 0.00 |
| 10 4월(4) 2024 | 0.001968 | 0.00 | 0.00% | 0.001968 | 0.001968 | 0.001968 | 0.00 |
| 09 4월(4) 2024 | 0.001968 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 848,800.00 |
| 08 4월(4) 2024 | 0.001968 | 0.00 | 0.00% | 0.001968 | 0.001968 | 0.001968 | 0.00 |
| 07 4월(4) 2024 | 0.001968 | 0.00 | 0.00% | 0.001968 | 0.001968 | 0.001968 | 0.00 |
