Ooki Token Historical Data - OOKIGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Ooki Token (암호화폐:OOKIGBP)
Ooki Token (암호화폐:OOKIGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ooki Token	OOKIGBP	암호화폐	8,761,161	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000812	-8.29%	0.00899	0.00849	0.00899

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009818	0.010195	0.0089	0.009802	0.003681 - 0.004335

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	23:36:18	874.46	0.00325	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OOKI	OOKIEUR	OOKIUSD	OOKIBTC

OOKIGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.003703	0.004335	0.003681	537,313.08	0.005287	142.80%
3년	0.024808	0.024815	0.001698	363,121.33	-0.015818	-63.76%
5년	0.024808	0.024815	0.001698	363,121.33	-0.015818	-63.76%

OOKIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.009062	-0.00000800	-0.09%	0.009054	0.009194	0.009029	0.00
28 4월(4) 2024	0.00907	-0.000119	-1.29%	0.009189	0.009206	0.00901	0.00
27 4월(4) 2024	0.009189	-0.000089	-0.96%	0.00928	0.009324	0.009133	0.00
26 4월(4) 2024	0.009278	-0.00000700	-0.08%	0.009289	0.009385	0.00907	0.00
25 4월(4) 2024	0.009285	-0.000313	-3.26%	0.009629	0.00969	0.009197	0.00
24 4월(4) 2024	0.009598	-0.000153	-1.57%	0.009735	0.009788	0.009552	0.00
23 4월(4) 2024	0.009751	0.000299	3.16%	0.009818	0.010195	0.009597	0.00
22 4월(4) 2024	0.009452	-0.00000200	-0.02%	0.009454	0.009572	0.00937	0.00
21 4월(4) 2024	0.009454	0.000128	1.38%	0.009302	0.009531	0.009214	0.00
20 4월(4) 2024	0.009326	0.000129	1.41%	0.00917	0.009469	0.008703	0.00
19 4월(4) 2024	0.009196	0.000326	3.68%	0.008884	0.009266	0.00878	0.00
18 4월(4) 2024	0.00887	-0.000359	-3.89%	0.009232	0.009336	0.008659	0.00
17 4월(4) 2024	0.009229	0.000059	0.64%	0.009168	0.009305	0.008949	0.00
16 4월(4) 2024	0.009171	-0.000352	-3.70%	0.009818	0.010195	0.009057	0.00
15 4월(4) 2024	0.009522	0.000029	0.31%	0.009437	0.009559	0.009121	0.00
14 4월(4) 2024	0.009493	-0.00026	-2.67%	0.009753	0.00987	0.00903	0.00
13 4월(4) 2024	0.009753	-0.000294	-2.93%	0.010067	0.010237	0.009565	0.00
12 4월(4) 2024	0.010047	-0.000074	-0.73%	0.010114	0.010215	0.009994	0.00
11 4월(4) 2024	0.010121	0.000303	3.08%	0.009818	0.010195	0.009666	0.00
10 4월(4) 2024	0.009818	-0.000351	-3.45%	0.010159	0.010166	0.009709	0.00
09 4월(4) 2024	0.010169	0.000321	3.26%	0.004183	0.010357	0.004181	0.00
08 4월(4) 2024	0.009847	0.000072	0.74%	0.009764	0.009944	0.009762	0.00
07 4월(4) 2024	0.009776	0.000125	1.29%	0.009624	0.009877	0.009591	0.00
06 4월(4) 2024	0.009651	-0.00009	-0.92%	0.009741	0.009779	0.00945	0.00
05 4월(4) 2024	0.009741	0.00033	3.51%	0.009401	0.009831	0.009266	0.00
04 4월(4) 2024	0.00941	0.000034	0.36%	0.009375	0.009542	0.009261	0.00
03 4월(4) 2024	0.009376	-0.000635	-6.34%	0.009987	0.009988	0.009263	0.00
02 4월(4) 2024	0.010011	-0.000069	-0.68%	0.004183	0.010019	0.004181	0.00
01 4월(4) 2024	0.01008	0.000173	1.75%	0.009915	0.010082	0.009915	0.00
31 3월(3) 2024	0.009906	-0.000053	-0.53%	0.009957	0.010009	0.009891	0.00
30 3월(3) 2024	0.009959	-0.000135	-1.34%	0.010081	0.010094	0.009856	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관