Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenOcean | OOEETH | 암호화폐 | 6,870,194 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.23% | 0.00000438 | 0.00000437 | 0.00000439 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000439 | 0.00000439 | 0.00000438 | 0.00000439 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:33:28 | 1,429.40 | 0.00000438 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.107752 | 24,600.85 | OOE | |||
OOEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OOEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00000439 | -0.00000016 | -3.52% | 0.00000457 | 0.00000467 | 0.00000431 | 746,450.00 |
| 17 5월(5) 2024 | 0.00000455 | 0.00000007 | 1.56% | 0.00000448 | 0.00000472 | 0.00000445 | 712,090.00 |
| 16 5월(5) 2024 | 0.00000448 | -0.00000017 | -3.66% | 0.00000461 | 0.00000471 | 0.00000444 | 746,593.00 |
| 15 5월(5) 2024 | 0.00000465 | -0.00000012 | -2.52% | 0.00000477 | 0.00000487 | 0.00000461 | 770,250.00 |
| 14 5월(5) 2024 | 0.00000477 | -0.00000009 | -1.85% | 0.00000482 | 0.00000493 | 0.00000463 | 971,992.00 |
| 13 5월(5) 2024 | 0.00000486 | -0.00000003 | -0.61% | 0.00000489 | 0.00000496 | 0.00000474 | 697,719.00 |
| 12 5월(5) 2024 | 0.00000489 | 0.00000005 | 1.03% | 0.00000484 | 0.00000496 | 0.00000477 | 684,710.00 |
| 11 5월(5) 2024 | 0.00000484 | -0.00000010 | -2.02% | 0.00000494 | 0.00000504 | 0.00000470 | 698,133.00 |
| 10 5월(5) 2024 | 0.00000494 | -0.00000002 | -0.40% | 0.00000496 | 0.00000508 | 0.00000482 | 537,774.00 |
| 09 5월(5) 2024 | 0.00000496 | 0.00000007 | 1.43% | 0.00000489 | 0.00000508 | 0.00000481 | 265,871.00 |
| 08 5월(5) 2024 | 0.00000489 | -0.00000016 | -3.17% | 0.00000505 | 0.00000533 | 0.00000484 | 325,147.00 |
| 07 5월(5) 2024 | 0.00000505 | 0.00000007 | 1.41% | 0.00000508 | 0.00000524 | 0.00000495 | 708,464.00 |
| 06 5월(5) 2024 | 0.00000498 | -0.00000015 | -2.92% | 0.00000513 | 0.00000523 | 0.00000494 | 344,397.00 |
| 05 5월(5) 2024 | 0.00000513 | 0.00000022 | 4.48% | 0.00000491 | 0.00000518 | 0.00000474 | 403,298.00 |
| 04 5월(5) 2024 | 0.00000491 | 0.00000011 | 2.29% | 0.00000480 | 0.00000495 | 0.00000470 | 598,383.00 |
| 03 5월(5) 2024 | 0.00000480 | 0.00000013 | 2.78% | 0.00000467 | 0.00000496 | 0.00000467 | 455,038.00 |
| 02 5월(5) 2024 | 0.00000467 | -0.00000005 | -1.06% | 0.00000472 | 0.00000495 | 0.00000458 | 299,342.00 |
| 01 5월(5) 2024 | 0.00000472 | -0.00000013 | -2.68% | 0.00000485 | 0.00000508 | 0.00000470 | 436,154.00 |
| 30 4월(4) 2024 | 0.00000485 | -0.00000014 | -2.81% | 0.00000489 | 0.00000508 | 0.00000484 | 697,354.00 |
| 29 4월(4) 2024 | 0.00000499 | 0.00000007 | 1.42% | 0.00000492 | 0.00000550 | 0.00000482 | 374,086.00 |
| 28 4월(4) 2024 | 0.00000492 | -0.00000004 | -0.81% | 0.00000496 | 0.00000516 | 0.00000482 | 245,210.00 |
| 27 4월(4) 2024 | 0.00000496 | -0.00000002 | -0.40% | 0.00000498 | 0.00000515 | 0.00000490 | 424,771.00 |
| 26 4월(4) 2024 | 0.00000498 | -0.00000002 | -0.40% | 0.00000500 | 0.00000517 | 0.00000488 | 458,087.00 |
| 25 4월(4) 2024 | 0.00000500 | 0.00000001 | 0.20% | 0.00000500 | 0.00000511 | 0.00000488 | 500,843.00 |
| 24 4월(4) 2024 | 0.00000499 | -0.00000007 | -1.38% | 0.00000506 | 0.00000513 | 0.00000490 | 432,276.00 |
| 23 4월(4) 2024 | 0.00000506 | -0.00000015 | -2.88% | 0.00000528 | 0.00000540 | 0.00000504 | 614,074.00 |
| 22 4월(4) 2024 | 0.00000521 | -0.00000004 | -0.76% | 0.00000525 | 0.00000542 | 0.00000515 | 172,819.00 |
| 21 4월(4) 2024 | 0.00000525 | -0.00000002 | -0.38% | 0.00000527 | 0.00000540 | 0.00000514 | 285,735.00 |
| 20 4월(4) 2024 | 0.00000527 | -0.00000007 | -1.31% | 0.00000534 | 0.00000548 | 0.00000509 | 141,847.00 |
| 19 4월(4) 2024 | 0.00000534 | 0.00000003 | 0.56% | 0.00000531 | 0.00000539 | 0.00000506 | 102,498.00 |
