Onyxpay Historical Data - ONYXEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Onyxpay (암호화폐:ONYXEUR)
Onyxpay (암호화폐:ONYXEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxpay	ONYXEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00009	-1.50%	0.005874	0.010573	0.011161

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005964	0.00597	0.005853	0.005964	0.002356 - 0.00674

Exchange	Last Trade	Size	Trade Price	Currency
LATK	01:06:47	0.000100	0.005892	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.000100	ONYX	ONYXUSD	ONYXGBP	ONYXBTC

ONYXEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.005982	0.006303	0.005876	0.00	-0.000108	-1.81%
1개월	0.006495	0.006653	0.0057	54.44	-0.000621	-9.56%
3개월	0.004002	0.00674	0.002356	32.67	0.001872	46.78%
6개월	0.003291	0.00674	0.002356	932.29	0.002583	78.51%
1년	0.003291	0.00674	0.002356	932.29	0.002583	78.51%
3년	0.004699	0.00674	0.002356	1,006.94	0.001175	25.00%
5년	0.001303	0.00674	0.000377	122,617.90	0.004571	350.65%

ONYXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.005968	-0.000045	-0.75%	0.006016	0.006049	0.00593	0.00
26 4월(4) 2024	0.006014	0.00000100	0.02%	0.00601	0.006084	0.005876	0.00
25 4월(4) 2024	0.006013	-0.000191	-3.08%	0.00622	0.006267	0.005946	0.00
24 4월(4) 2024	0.006204	-0.000074	-1.18%	0.00627	0.006303	0.006171	0.00
23 4월(4) 2024	0.006278	0.000169	2.76%	0.005953	0.00631	0.002356	0.00
22 4월(4) 2024	0.006109	0.00000700	0.11%	0.006088	0.00618	0.00604	0.00
21 4월(4) 2024	0.006103	0.000085	1.41%	0.005982	0.006148	0.005934	0.00
20 4월(4) 2024	0.006017	0.000048	0.80%	0.005953	0.006147	0.005653	0.00
19 4월(4) 2024	0.00597	0.000214	3.73%	0.005761	0.006008	0.0057	0.00
18 4월(4) 2024	0.005755	-0.000245	-4.08%	0.006012	0.006073	0.005616	0.00
17 4월(4) 2024	0.006	0.00003	0.50%	0.005976	0.006051	0.005812	0.00
16 4월(4) 2024	0.00597	-0.000203	-3.29%	0.006373	0.006408	0.0059	0.00
15 4월(4) 2024	0.006173	0.00000700	0.11%	0.006081	0.006301	0.005896	0.00
14 4월(4) 2024	0.006166	-0.000162	-2.56%	0.006336	0.006432	0.005861	0.00
13 4월(4) 2024	0.006328	-0.000203	-3.11%	0.006538	0.006653	0.006194	667.00
12 4월(4) 2024	0.006532	-0.000035	-0.53%	0.006554	0.006629	0.006491	0.00
11 4월(4) 2024	0.006566	0.000188	2.95%	0.006373	0.006616	0.006254	3.00
10 4월(4) 2024	0.006378	-0.000211	-3.20%	0.006591	0.006599	0.006298	0.00
09 4월(4) 2024	0.006589	0.000178	2.78%	0.006325	0.006705	0.006115	0.00
08 4월(4) 2024	0.006411	0.000041	0.64%	0.006359	0.006486	0.006359	0.00
07 4월(4) 2024	0.00637	0.000093	1.48%	0.006255	0.006426	0.00623	0.00
06 4월(4) 2024	0.006278	-0.000041	-0.65%	0.006325	0.006342	0.006115	0.00
05 4월(4) 2024	0.006319	0.000208	3.41%	0.006088	0.006377	0.006014	0.00
04 4월(4) 2024	0.006111	0.000024	0.39%	0.006093	0.006193	0.006007	0.00
03 4월(4) 2024	0.006087	-0.000414	-6.37%	0.006489	0.006489	0.00601	0.00
02 4월(4) 2024	0.006502	-0.000105	-1.59%	0.005994	0.006508	0.005994	0.00
01 4월(4) 2024	0.006607	0.000145	2.25%	0.006462	0.006614	0.006462	88.00
31 3월(3) 2024	0.006461	-0.000019	-0.29%	0.006495	0.006516	0.006459	3.00
30 3월(3) 2024	0.006481	-0.00007	-1.07%	0.00656	0.006575	0.006412	0.00
29 3월(3) 2024	0.006551	0.000161	2.52%	0.006421	0.006617	0.006377	0.00
28 3월(3) 2024	0.00639	-0.000069	-1.07%	0.006452	0.006607	0.006325	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관