Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OnX.finance | ONXUST | 암호화폐 | 148,079 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000983 | 7.09% | 0.014844 | 0.014596 | 0.015019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013861 | 0.015019 | 0.013861 | 0.013861 | 0.005 - 0.056284 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:13:20 | 840.76 | 0.014844 | UST |
ONXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.013599 | 0.024958 | 0.012102 | 492,381.47 | 0.001245 | 9.16% |
| 1개월 | 0.014022 | 0.024958 | 0.01102 | 590,772.40 | 0.000822 | 5.86% |
| 3개월 | 0.015226 | 0.028986 | 0.010101 | 962,984.58 | -0.000382 | -2.51% |
| 6개월 | 0.009258 | 0.028986 | 0.008239 | 1,468,080.19 | 0.005586 | 60.34% |
| 1년 | 0.030277 | 0.056284 | 0.005 | 1,420,240.86 | -0.015433 | -50.97% |
| 3년 | 1.35 | 1.91 | 0.005 | 568,674.50 | -1.34 | -98.90% |
| 5년 | 2.27 | 4.21 | 0.005 | 535,917.18 | -2.26 | -99.35% |
ONXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.013861 | 0.000281 | 2.07% | 0.013529 | 0.014288 | 0.013398 | 656,587.00 |
| 16 5월(5) 2024 | 0.01358 | 0.00014 | 1.04% | 0.01344 | 0.013745 | 0.013217 | 269,041.00 |
| 15 5월(5) 2024 | 0.01344 | -0.000143 | -1.05% | 0.013583 | 0.014592 | 0.013232 | 18,119.00 |
| 14 5월(5) 2024 | 0.013583 | 0.001342 | 10.96% | 0.019685 | 0.024958 | 0.012454 | 614,718.00 |
| 13 5월(5) 2024 | 0.012241 | -0.00051 | -4.00% | 0.01276 | 0.0128 | 0.012102 | 809,901.00 |
| 12 5월(5) 2024 | 0.012751 | -0.0005 | -3.77% | 0.013237 | 0.013237 | 0.012705 | 435,934.00 |
| 11 5월(5) 2024 | 0.013251 | -0.000403 | -2.95% | 0.013599 | 0.013746 | 0.012964 | 642,366.00 |
| 10 5월(5) 2024 | 0.013654 | -0.00001 | -0.07% | 0.013631 | 0.01412 | 0.01323 | 600,484.00 |
| 09 5월(5) 2024 | 0.013664 | 0.000575 | 4.39% | 0.013086 | 0.01863 | 0.012266 | 845,846.00 |
| 08 5월(5) 2024 | 0.013089 | 0.000086 | 0.66% | 0.013003 | 0.013138 | 0.01299 | 1,028,877.00 |
| 07 5월(5) 2024 | 0.013003 | 0.000049 | 0.38% | 0.0127 | 0.013481 | 0.0127 | 636,566.00 |
| 06 5월(5) 2024 | 0.012954 | 0.000114 | 0.89% | 0.01284 | 0.013753 | 0.012232 | 87,181.00 |
| 05 5월(5) 2024 | 0.01284 | 0.001294 | 11.21% | 0.011546 | 0.019 | 0.011428 | 700,995.00 |
| 04 5월(5) 2024 | 0.011546 | -0.000018 | -0.16% | 0.011564 | 0.012102 | 0.011526 | 1,003,130.00 |
| 03 5월(5) 2024 | 0.011564 | 0.000471 | 4.25% | 0.011093 | 0.012102 | 0.011077 | 261,851.00 |
| 02 5월(5) 2024 | 0.011093 | -0.000834 | -6.99% | 0.011123 | 0.011508 | 0.01102 | 848,106.00 |
| 01 5월(5) 2024 | 0.011927 | -0.001013 | -7.83% | 0.01294 | 0.01311 | 0.011865 | 696,365.00 |
| 30 4월(4) 2024 | 0.01294 | -0.000372 | -2.79% | 0.019685 | 0.024958 | 0.012469 | 837,699.00 |
| 29 4월(4) 2024 | 0.013312 | 0.000352 | 2.72% | 0.01296 | 0.013897 | 0.012764 | 639,063.00 |
| 28 4월(4) 2024 | 0.01296 | 0.00043 | 3.43% | 0.01253 | 0.01296 | 0.012514 | 207,189.00 |
| 27 4월(4) 2024 | 0.01253 | 0.000156 | 1.26% | 0.012374 | 0.012662 | 0.012374 | 998,961.00 |
| 26 4월(4) 2024 | 0.012374 | -0.001729 | -12.26% | 0.014103 | 0.014201 | 0.011631 | 571,324.00 |
| 25 4월(4) 2024 | 0.014103 | -0.00000200 | -0.01% | 0.014105 | 0.014413 | 0.013963 | 393,966.00 |
| 24 4월(4) 2024 | 0.014105 | 0.00 | 0.00% | 0.014105 | 0.014467 | 0.013844 | 756,392.00 |
| 23 4월(4) 2024 | 0.014105 | 0.000353 | 2.57% | 0.019685 | 0.024958 | 0.013753 | 556,496.00 |
| 22 4월(4) 2024 | 0.013752 | -0.000134 | -0.97% | 0.013886 | 0.015207 | 0.011894 | 592,918.00 |
| 21 4월(4) 2024 | 0.013886 | 0.000928 | 7.16% | 0.012958 | 0.0151 | 0.012958 | 380,830.00 |
| 20 4월(4) 2024 | 0.012958 | -0.001064 | -7.59% | 0.014022 | 0.014022 | 0.011982 | 450,707.00 |
| 19 4월(4) 2024 | 0.014022 | 0.00027 | 1.96% | 0.013752 | 0.014545 | 0.010101 | 655,488.00 |
| 18 4월(4) 2024 | 0.013752 | -0.001284 | -8.54% | 0.015036 | 0.016429 | 0.012874 | 413,879.00 |
