Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTEUR | 암호화폐 | 331,542,871 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01423 | 4.13% | 0.35904 | 0.35916 | 0.3616 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.333 | 0.3903 | 0.32902 | 0.34481 | 0.13638 - 0.48674 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 03:04:33 | 1,581.11 | 0.35904 | EUR |
ONTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.34551 | 0.48674 | 0.333 | 1,398,981.67 | 0.01353 | 3.92% |
| 1개월 | 0.3351 | 0.48674 | 0.24001 | 1,656,960.44 | 0.02394 | 7.14% |
| 3개월 | 0.21363 | 0.48674 | 0.2015 | 661,853.84 | 0.14541 | 68.07% |
| 6개월 | 0.18333 | 0.48674 | 0.149 | 571,579.71 | 0.17571 | 95.84% |
| 1년 | 0.22025 | 0.48674 | 0.13638 | 351,116.88 | 0.13879 | 63.01% |
| 3년 | 1.46 | 2.39 | 0.050 | 194,827.73 | -1.10 | -75.41% |
| 5년 | 1.00 | 2.39 | 0.050 | 597,764.42 | -0.641842 | -64.13% |
ONTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.34481 | -0.0149 | -4.14% | 0.35971 | 0.36415 | 0.3423 | 219,587.00 |
| 27 4월(4) 2024 | 0.35971 | -0.01179 | -3.17% | 0.36945 | 0.37383 | 0.34731 | 664,914.00 |
| 26 4월(4) 2024 | 0.3715 | -0.01824 | -4.68% | 0.39499 | 0.41469 | 0.36926 | 823,025.00 |
| 25 4월(4) 2024 | 0.38974 | -0.06526 | -14.34% | 0.40527 | 0.41555 | 0.38323 | 3,495,675.00 |
| 24 4월(4) 2024 | 0.455 | 0.0335 | 7.95% | 0.43936 | 0.48674 | 0.43136 | 672,396.00 |
| 23 4월(4) 2024 | 0.4215 | 0.0457 | 12.16% | 0.3915 | 0.4215 | 0.3915 | 195,095.00 |
| 22 4월(4) 2024 | 0.3758 | 0.0343 | 10.04% | 0.34551 | 0.39896 | 0.333 | 3,722,178.00 |
| 21 4월(4) 2024 | 0.3415 | -0.00363 | -1.05% | 0.34274 | 0.3718 | 0.33053 | 177,263.00 |
| 20 4월(4) 2024 | 0.34513 | 0.03363 | 10.80% | 0.31168 | 0.3739 | 0.31168 | 6,169,418.00 |
| 19 4월(4) 2024 | 0.3115 | 0.038 | 13.89% | 0.27471 | 0.3115 | 0.2615 | 8,584.00 |
| 18 4월(4) 2024 | 0.2735 | -0.03313 | -10.80% | 0.29939 | 0.30538 | 0.27222 | 812,097.00 |
| 17 4월(4) 2024 | 0.30663 | 0.0069 | 2.30% | 0.29939 | 0.31899 | 0.2743 | 2,158,383.00 |
| 16 4월(4) 2024 | 0.29973 | 0.00894 | 3.07% | 0.29553 | 0.34704 | 0.27989 | 5,735,513.00 |
| 15 4월(4) 2024 | 0.29079 | 0.01468 | 5.32% | 0.26932 | 0.2926 | 0.24758 | 1,612,092.00 |
| 14 4월(4) 2024 | 0.27611 | -0.08645 | -23.84% | 0.37178 | 0.37406 | 0.24001 | 3,134,601.00 |
| 13 4월(4) 2024 | 0.36256 | 0.00392 | 1.09% | 0.34447 | 0.45749 | 0.330 | 12,834,978.00 |
| 12 4월(4) 2024 | 0.35864 | 0.01819 | 5.34% | 0.34447 | 0.3746 | 0.33381 | 2,654,214.00 |
| 11 4월(4) 2024 | 0.34045 | 0.02718 | 8.68% | 0.31327 | 0.34122 | 0.310 | 205,862.00 |
| 10 4월(4) 2024 | 0.31327 | -0.01585 | -4.82% | 0.33186 | 0.33186 | 0.31029 | 94,769.00 |
| 09 4월(4) 2024 | 0.32912 | 0.02697 | 8.93% | 0.29795 | 0.33844 | 0.295 | 420,414.00 |
| 08 4월(4) 2024 | 0.30215 | 0.01007 | 3.45% | 0.29554 | 0.3062 | 0.29554 | 70,365.00 |
| 07 4월(4) 2024 | 0.29208 | 0.00222 | 0.77% | 0.28919 | 0.29208 | 0.28905 | 300.00 |
| 06 4월(4) 2024 | 0.28986 | -0.00282 | -0.96% | 0.28641 | 0.29723 | 0.280 | 54,763.00 |
| 05 4월(4) 2024 | 0.29268 | 0.00627 | 2.19% | 0.28641 | 0.30318 | 0.28273 | 39,692.00 |
| 04 4월(4) 2024 | 0.28641 | -0.00917 | -3.10% | 0.29119 | 0.29934 | 0.280 | 39,286.00 |
| 03 4월(4) 2024 | 0.29558 | -0.02384 | -7.46% | 0.31942 | 0.3215 | 0.28623 | 253,723.00 |
| 02 4월(4) 2024 | 0.31942 | -0.0143 | -4.29% | 0.33864 | 0.34021 | 0.30905 | 119,657.00 |
| 01 4월(4) 2024 | 0.33372 | 0.00086 | 0.26% | 0.3351 | 0.33558 | 0.33372 | 6,036.00 |
| 31 3월(3) 2024 | 0.33286 | -0.00675 | -1.99% | 0.34619 | 0.34986 | 0.33211 | 90,271.00 |
| 30 3월(3) 2024 | 0.33961 | -0.00658 | -1.90% | 0.34248 | 0.34248 | 0.33909 | 8,403.00 |
| 29 3월(3) 2024 | 0.34619 | 0.02015 | 6.18% | 0.32604 | 0.34865 | 0.320 | 83,894.00 |
