다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Ontology (암호화폐:ONTETH)
Ontology (암호화폐:ONTETH) 과거

ONTETH Ontology

0.00009

-0.00000860 (-8.77%)

07:24:12 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTETH	암호화폐	293,374,482	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000860	-8.77%	0.00009	0.000089	0.00009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000098	0.000102	0.000089	0.000098	0.00007 - 0.000198

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:24:02	24.55	0.00009	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.12	42,698.80	ONT	ONTEUR	ONTGBP	ONTBTC

ONTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000106	0.000109	0.000098	28,524.66	-0.000016	-15.17%
1개월	0.000119	0.00016	0.000098	61,224.70	-0.000029	-24.47%
3개월	0.000085	0.00016	0.00007	69,288.83	0.00000490	5.79%
6개월	0.000111	0.000161	0.00007	72,106.25	-0.000021	-19.00%
1년	0.000121	0.000198	0.00007	70,956.92	-0.000032	-26.28%
3년	0.000466	0.00394	0.00007	1,173,957.98	-0.000377	-80.81%
5년	0.005489	122.61	0.000015	2,266,391.77	-0.0054	-98.37%

ONTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 5월(5) 2024	0.000098	-0.00000300	-2.96%	0.000101	0.000107	0.000098	33,861.00
19 5월(5) 2024	0.000101	-0.00000200	-1.94%	0.000103	0.000104	0.000101	25,229.00
18 5월(5) 2024	0.000103	-0.00000400	-3.72%	0.000107	0.000108	0.000103	27,647.00
17 5월(5) 2024	0.000108	0.00000300	2.88%	0.000104	0.000109	0.000104	25,234.00
16 5월(5) 2024	0.000104	0.00000300	2.98%	0.000101	0.000105	0.000099	39,108.00
15 5월(5) 2024	0.000101	-0.00000500	-4.73%	0.000106	0.000106	0.0001	24,479.00
14 5월(5) 2024	0.000106	-0.00000300	-2.75%	0.000106	0.000109	0.000105	24,110.00
13 5월(5) 2024	0.000109	-0.00000100	-0.91%	0.00011	0.000111	0.000109	20,330.00
12 5월(5) 2024	0.00011	-0.00000300	-2.66%	0.000113	0.000113	0.00011	24,743.00
11 5월(5) 2024	0.000113	-0.00000200	-1.74%	0.000115	0.000117	0.000111	22,913.00
10 5월(5) 2024	0.000115	0.00000040	0.35%	0.000114	0.000116	0.000112	24,329.00
09 5월(5) 2024	0.000114	0.00000090	0.79%	0.000113	0.000117	0.000112	44,110.00
08 5월(5) 2024	0.000113	-0.00000100	-0.87%	0.000115	0.000117	0.000113	27,145.00
07 5월(5) 2024	0.000115	-0.00000300	-2.55%	0.000118	0.000118	0.000114	45,054.00
06 5월(5) 2024	0.000118	0.00000080	0.69%	0.000117	0.000122	0.000116	49,318.00
05 5월(5) 2024	0.000117	0.00	0.00%	0.000116	0.000121	0.000113	76,648.00
04 5월(5) 2024	0.000117	0.00000200	1.75%	0.000114	0.00016	0.00011	124,999.00
03 5월(5) 2024	0.000114	-0.00000500	-4.20%	0.000119	0.00012	0.000113	31,314.00
02 5월(5) 2024	0.000119	-0.00000400	-3.25%	0.000123	0.000125	0.000116	91,300.00
01 5월(5) 2024	0.000123	-0.00000200	-1.60%	0.000125	0.000131	0.000119	143,522.00
30 4월(4) 2024	0.000125	0.00000800	6.86%	0.000118	0.000129	0.000118	147,402.00
29 4월(4) 2024	0.000117	0.00000700	6.35%	0.00011	0.000125	0.000108	220,577.00
28 4월(4) 2024	0.00011	-0.000013	-10.59%	0.000123	0.000124	0.00011	95,451.00
27 4월(4) 2024	0.000123	-0.00000300	-2.38%	0.000126	0.000127	0.00012	29,134.00
26 4월(4) 2024	0.000126	-0.00001	-7.34%	0.000136	0.000141	0.000119	63,652.00
25 4월(4) 2024	0.000136	0.00000400	3.03%	0.000132	0.000138	0.000115	91,668.00
24 4월(4) 2024	0.000132	-0.000013	-8.97%	0.000145	0.00016	0.000131	80,007.00
23 4월(4) 2024	0.000145	0.000018	14.14%	0.000119	0.000151	0.000119	60,994.00
22 4월(4) 2024	0.000127	0.000012	10.42%	0.000116	0.000135	0.000113	82,799.00
21 4월(4) 2024	0.000115	-0.00000500	-4.17%	0.00012	0.000131	0.000115	36,407.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관