Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTBTC | 암호화폐 | 358,512,799 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000028 | -4.63% | 0.00000577 | 0.00000575 | 0.00000634 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000605 | 0.00000620 | 0.00000576 | 0.00000605 | 0.00000256 - 0.00001089 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:42:15 | 191.00 | 0.00000577 | BTC |
ONTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000570 | 0.00000779 | 0.00000547 | 1,263,331.05 | 0.00000007 | 1.23% |
| 1개월 | 0.00000538 | 0.00000779 | 0.00000413 | 1,215,809.60 | 0.00000039 | 7.25% |
| 3개월 | 0.00000540 | 0.00000779 | 0.00000410 | 655,589.97 | 0.00000037 | 6.85% |
| 6개월 | 0.00000554 | 0.00000883 | 0.00000410 | 671,461.21 | 0.00000023 | 4.15% |
| 1년 | 0.00000836 | 0.00001089 | 0.00000256 | 525,773.50 | -0.00000259 | -30.98% |
| 3년 | 0.00002922 | 0.00007732 | 0.00000256 | 2,252,290.84 | -0.00002345 | -80.25% |
| 5년 | 0.00020010 | 0.14644000 | 0.00000051 | 5,332,672.59 | -0.00019433 | -97.12% |
ONTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00000606 | -0.00000011 | -1.78% | 0.00000619 | 0.00000631 | 0.00000583 | 644,417.00 |
| 26 4월(4) 2024 | 0.00000617 | -0.00000050 | -7.50% | 0.00000668 | 0.00000691 | 0.00000582 | 1,215,297.00 |
| 25 4월(4) 2024 | 0.00000667 | 0.00000026 | 4.06% | 0.00000642 | 0.00000672 | 0.00000617 | 1,415,078.00 |
| 24 4월(4) 2024 | 0.00000641 | -0.00000055 | -7.90% | 0.00000697 | 0.00000779 | 0.00000635 | 1,867,881.00 |
| 23 4월(4) 2024 | 0.00000696 | 0.00000080 | 12.99% | 0.00000633 | 0.00000726 | 0.00000601 | 1,039,300.00 |
| 22 4월(4) 2024 | 0.00000616 | 0.00000053 | 9.41% | 0.00000566 | 0.00000654 | 0.00000547 | 1,844,785.00 |
| 21 4월(4) 2024 | 0.00000563 | -0.00000011 | -1.92% | 0.00000570 | 0.00000622 | 0.00000556 | 816,556.00 |
| 20 4월(4) 2024 | 0.00000574 | 0.00000056 | 10.81% | 0.00000519 | 0.00000628 | 0.00000501 | 2,996,998.00 |
| 19 4월(4) 2024 | 0.00000518 | 0.00000043 | 9.05% | 0.00000477 | 0.00000596 | 0.00000451 | 1,766,429.00 |
| 18 4월(4) 2024 | 0.00000475 | -0.00000034 | -6.68% | 0.00000509 | 0.00000520 | 0.00000474 | 492,199.00 |
| 17 4월(4) 2024 | 0.00000509 | 0.00000007 | 1.39% | 0.00000503 | 0.00000536 | 0.00000471 | 1,091,692.00 |
| 16 4월(4) 2024 | 0.00000502 | 0.00000029 | 6.13% | 0.00000483 | 0.00000557 | 0.00000427 | 2,930,199.00 |
| 15 4월(4) 2024 | 0.00000473 | 0.00000029 | 6.53% | 0.00000444 | 0.00000474 | 0.00000413 | 1,894,128.00 |
| 14 4월(4) 2024 | 0.00000444 | -0.00000100 | -17.45% | 0.00000579 | 0.00000591 | 0.00000415 | 2,347,195.00 |
| 13 4월(4) 2024 | 0.00000573 | 0.00000022 | 3.99% | 0.00000551 | 0.00000688 | 0.00000517 | 6,720,066.00 |
| 12 4월(4) 2024 | 0.00000551 | 0.00000030 | 5.76% | 0.00000524 | 0.00000576 | 0.00000489 | 1,912,889.00 |
| 11 4월(4) 2024 | 0.00000521 | 0.00000031 | 6.33% | 0.00000490 | 0.00000521 | 0.00000485 | 566,900.00 |
| 10 4월(4) 2024 | 0.00000490 | -0.00000009 | -1.80% | 0.00000504 | 0.00000511 | 0.00000490 | 185,292.00 |
| 09 4월(4) 2024 | 0.00000499 | 0.00000028 | 5.94% | 0.00000468 | 0.00000554 | 0.00000462 | 643,990.00 |
| 08 4월(4) 2024 | 0.00000471 | 0.00000010 | 2.17% | 0.00000463 | 0.00000478 | 0.00000460 | 120,139.00 |
| 07 4월(4) 2024 | 0.00000461 | -0.00000001 | -0.22% | 0.00000461 | 0.00000469 | 0.00000459 | 64,619.00 |
| 06 4월(4) 2024 | 0.00000462 | -0.00000005 | -1.07% | 0.00000470 | 0.00000481 | 0.00000454 | 117,106.00 |
| 05 4월(4) 2024 | 0.00000467 | -0.00000001 | -0.21% | 0.00000468 | 0.00000483 | 0.00000462 | 224,721.00 |
| 04 4월(4) 2024 | 0.00000468 | -0.00000012 | -2.50% | 0.00000478 | 0.00000483 | 0.00000462 | 215,323.00 |
| 03 4월(4) 2024 | 0.00000480 | -0.00000011 | -2.24% | 0.00000491 | 0.00000499 | 0.00000472 | 325,649.00 |
| 02 4월(4) 2024 | 0.00000491 | -0.00000023 | -4.47% | 0.00000515 | 0.00000520 | 0.00000484 | 218,246.00 |
| 01 4월(4) 2024 | 0.00000514 | -0.00000005 | -0.96% | 0.00000521 | 0.00000528 | 0.00000514 | 166,948.00 |
| 31 3월(3) 2024 | 0.00000519 | -0.00000020 | -3.71% | 0.00000538 | 0.00000538 | 0.00000516 | 198,612.00 |
| 30 3월(3) 2024 | 0.00000539 | 0.00000013 | 2.47% | 0.00000524 | 0.00000542 | 0.00000501 | 239,035.00 |
| 29 3월(3) 2024 | 0.00000526 | 0.00000013 | 2.53% | 0.00000512 | 0.00000530 | 0.00000498 | 265,206.00 |
| 28 3월(3) 2024 | 0.00000513 | -0.00000018 | -3.39% | 0.00000531 | 0.00000534 | 0.00000456 | 334,446.00 |
