Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| One Share | ONSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.66 | 1.65 | 1.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.66 | 1.66 | 1.66 | 1.66 | 0.7989 - 12.69 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:51:24 | 10.13 | 1.66 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ONS | |||
ONSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.75 | 3.81 | 1.53 | 6,952.75 | -0.090 | -5.14% |
| 1개월 | 1.64 | 3.81 | 1.53 | 7,010.48 | 0.020 | 1.22% |
| 3개월 | 3.05 | 3.81 | 1.53 | 8,841.86 | -1.39 | -45.57% |
| 6개월 | 0.93141 | 12.69 | 0.7989 | 12,254.79 | 0.72859 | 78.22% |
| 1년 | 1.63 | 12.69 | 0.7989 | 11,769.70 | 0.030 | 1.84% |
| 3년 | 11.87 | 29.12 | 0.7989 | 7,200.87 | -10.21 | -86.02% |
| 5년 | 7.14 | 29.12 | 0.7989 | 7,090.04 | -5.48 | -76.75% |
ONSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 1.66 | 0.130 | 8.50% | 1.53 | 1.67 | 1.53 | 2,102.00 |
| 17 5월(5) 2024 | 1.53 | -0.090 | -5.56% | 1.62 | 1.69 | 1.53 | 3,834.00 |
| 16 5월(5) 2024 | 1.62 | -0.050 | -2.99% | 1.67 | 1.67 | 1.61 | 5,363.00 |
| 15 5월(5) 2024 | 1.67 | 0.100 | 6.37% | 1.57 | 1.67 | 1.54 | 2,032.00 |
| 14 5월(5) 2024 | 1.57 | -0.080 | -4.85% | 3.56 | 3.81 | 1.53 | 15,581.00 |
| 13 5월(5) 2024 | 1.65 | -0.010 | -0.60% | 1.66 | 1.67 | 1.61 | 7,027.00 |
| 12 5월(5) 2024 | 1.66 | -0.010 | -0.60% | 1.67 | 1.69 | 1.64 | 8,268.00 |
| 11 5월(5) 2024 | 1.67 | -0.080 | -4.57% | 1.75 | 1.75 | 1.65 | 6,561.00 |
| 10 5월(5) 2024 | 1.75 | 0.090 | 5.42% | 1.66 | 1.75 | 1.64 | 6,475.00 |
| 09 5월(5) 2024 | 1.66 | -0.030 | -1.78% | 1.69 | 1.71 | 1.66 | 7,165.00 |
| 08 5월(5) 2024 | 1.69 | -0.050 | -2.87% | 1.73 | 1.74 | 1.69 | 8,320.00 |
| 07 5월(5) 2024 | 1.74 | -0.010 | -0.57% | 1.75 | 1.78 | 1.70 | 15,752.00 |
| 06 5월(5) 2024 | 1.75 | 0.070 | 4.17% | 1.68 | 1.88 | 1.64 | 5,166.00 |
| 05 5월(5) 2024 | 1.68 | -0.040 | -2.33% | 1.72 | 1.83 | 1.66 | 7,094.00 |
| 04 5월(5) 2024 | 1.72 | -0.040 | -2.27% | 1.76 | 1.92 | 1.71 | 6,810.00 |
| 03 5월(5) 2024 | 1.76 | 0.100 | 6.02% | 1.66 | 1.94 | 1.65 | 15,084.00 |
| 02 5월(5) 2024 | 1.66 | -0.080 | -4.60% | 1.74 | 1.91 | 1.64 | 4,613.00 |
| 01 5월(5) 2024 | 1.74 | -0.050 | -2.79% | 1.79 | 1.95 | 1.74 | 3,913.00 |
| 30 4월(4) 2024 | 1.79 | 0.030 | 1.70% | 3.56 | 3.81 | 1.70 | 16,325.00 |
| 29 4월(4) 2024 | 1.76 | 0.020 | 1.15% | 1.74 | 1.83 | 1.69 | 3,806.00 |
| 28 4월(4) 2024 | 1.74 | -0.160 | -8.42% | 1.90 | 1.91 | 1.72 | 1,983.00 |
| 27 4월(4) 2024 | 1.90 | 0.240 | 14.46% | 1.66 | 1.91 | 1.64 | 7,070.00 |
| 26 4월(4) 2024 | 1.66 | -0.010 | -0.60% | 1.67 | 1.73 | 1.63 | 5,524.00 |
| 25 4월(4) 2024 | 1.67 | -0.080 | -4.57% | 1.75 | 1.75 | 1.63 | 6,284.00 |
| 24 4월(4) 2024 | 1.75 | 0.090 | 5.42% | 1.66 | 1.86 | 1.66 | 1,205.00 |
| 23 4월(4) 2024 | 1.66 | -0.150 | -8.29% | 3.56 | 3.81 | 1.64 | 15,252.00 |
| 22 4월(4) 2024 | 1.81 | 0.020 | 1.12% | 1.79 | 1.93 | 1.74 | 2,962.00 |
| 21 4월(4) 2024 | 1.79 | 0.040 | 2.29% | 1.75 | 1.97 | 1.62 | 3,644.00 |
| 20 4월(4) 2024 | 1.75 | 0.110 | 6.71% | 1.64 | 1.86 | 1.60 | 3,166.00 |
| 19 4월(4) 2024 | 1.64 | -0.140 | -7.87% | 1.78 | 1.78 | 1.60 | 3,173.00 |
