Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ONSTON | ONSTONUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002399 | 0.00222 | 0.0027 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002399 | 0.000016 - 0.00896 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 05:35:51 | 50.00 | 0.00057 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ONSTON |
ONSTONUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 51,189,703.55 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00192 | 0.00000000 | 36,133,921.37 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00192 | 0.00000000 | 38,393,061.52 | 0.00 | 0.00% |
6개월 | 0.000299 | 0.005291 | 0.000016 | 36,698,683.18 | 0.0021 | 702.34% |
1년 | 0.00418 | 0.00896 | 0.000016 | 115,578,112.97 | -0.001781 | -42.61% |
3년 | 0.2096 | 0.260 | 0.000016 | 61,305,651.33 | -0.207201 | -98.86% |
5년 | 0.2096 | 0.260 | 0.000016 | 61,305,651.33 | -0.207201 | -98.86% |
ONSTONUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.002399 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 5월(5) 2024 | 0.002399 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 5월(5) 2024 | 0.002399 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 80.00 |
15 5월(5) 2024 | 0.002399 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 5월(5) 2024 | 0.002399 | -0.123621 | -98.10% | 0.00000000 | 0.00000000 | 0.00000000 | 153,568,287.00 |
13 5월(5) 2024 | 0.12602 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 743.00 |
12 5월(5) 2024 | 0.12602 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 5월(5) 2024 | 0.12602 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 5월(5) 2024 | 0.12602 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 5월(5) 2024 | 0.12602 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 5월(5) 2024 | 0.12602 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 5월(5) 2024 | 0.12602 | 0.12542 | 20,903.33% | 0.0019 | 0.00192 | 0.00188 | 153,568,287.00 |
06 5월(5) 2024 | 0.0006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 5월(5) 2024 | 0.0006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 5월(5) 2024 | 0.0006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5.00 |
03 5월(5) 2024 | 0.0006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 5월(5) 2024 | 0.0006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 548.00 |
01 5월(5) 2024 | 0.0006 | -0.00002 | -3.23% | 0.0006 | 0.0006 | 0.0006 | 0.00 |
30 4월(4) 2024 | 0.00062 | -0.00000500 | -0.80% | 0.000625 | 0.000625 | 0.00062 | 153,568,292.00 |
29 4월(4) 2024 | 0.000625 | -0.00000500 | -0.79% | 0.000625 | 0.000628 | 0.000625 | 0.00 |
28 4월(4) 2024 | 0.00063 | -0.00004 | -5.97% | 0.00063 | 0.000647 | 0.00063 | 0.00 |
27 4월(4) 2024 | 0.00067 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 4월(4) 2024 | 0.00067 | -0.00003 | -4.29% | 0.00067 | 0.000698 | 0.00067 | 742.00 |
25 4월(4) 2024 | 0.0007 | -0.00002 | -2.78% | 0.0007 | 0.00072 | 0.0007 | 0.00 |
24 4월(4) 2024 | 0.00072 | -0.00001 | -1.37% | 0.00072 | 0.000729 | 0.00072 | 0.00 |
23 4월(4) 2024 | 0.00073 | -0.00002 | -2.67% | 0.00074 | 0.000748 | 0.00073 | 153,568,287.00 |
22 4월(4) 2024 | 0.00075 | -0.000048 | -6.02% | 0.00075 | 0.000789 | 0.00075 | 1.00 |
21 4월(4) 2024 | 0.000798 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,385.00 |
20 4월(4) 2024 | 0.000798 | -0.00000200 | -0.25% | 0.000798 | 0.000798 | 0.000798 | 0.00 |
19 4월(4) 2024 | 0.0008 | -0.000015 | -1.84% | 0.0008 | 0.000812 | 0.0008 | 0.00 |