Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ONO | ONOTUSD | 암호화폐 | 6,951,048,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001475 | 1.62% | 0.092665 | 0.006391 | 0.00703 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.091189 | 0.093432 | 0.090751 | 0.091189 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:02:40 | 0.00000000 | 0.004577 | USD |
ONOTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.091252 | 0.005479 | 6.39% | 0.085726 | 0.091837 | 0.085301 | 0.00 |
| 03 5월(5) 2024 | 0.085773 | 0.001029 | 1.21% | 0.084445 | 0.086433 | 0.082517 | 0.00 |
| 02 5월(5) 2024 | 0.084743 | -0.003482 | -3.95% | 0.087909 | 0.087992 | 0.081947 | 0.00 |
| 01 5월(5) 2024 | 0.088225 | -0.004335 | -4.68% | 0.092565 | 0.093785 | 0.085692 | 0.00 |
| 30 4월(4) 2024 | 0.09256 | 0.001211 | 1.33% | 0.09416 | 0.095177 | 0.089627 | 0.00 |
| 29 4월(4) 2024 | 0.091349 | -0.000669 | -0.73% | 0.091946 | 0.093192 | 0.091007 | 0.00 |
| 28 4월(4) 2024 | 0.092018 | -0.000486 | -0.53% | 0.092433 | 0.09265 | 0.090632 | 0.00 |
| 27 4월(4) 2024 | 0.092504 | -0.000998 | -1.07% | 0.093503 | 0.093918 | 0.091858 | 0.00 |
| 26 4월(4) 2024 | 0.093502 | 0.000412 | 0.44% | 0.093193 | 0.094626 | 0.091055 | 0.00 |
| 25 4월(4) 2024 | 0.09309 | -0.003166 | -3.29% | 0.096295 | 0.097259 | 0.092172 | 0.00 |
| 24 4월(4) 2024 | 0.096256 | -0.000708 | -0.73% | 0.096861 | 0.097433 | 0.095509 | 0.00 |
| 23 4월(4) 2024 | 0.096964 | 0.002729 | 2.90% | 0.09416 | 0.097512 | 0.093778 | 0.00 |
| 22 4월(4) 2024 | 0.094235 | 0.000111 | 0.12% | 0.093931 | 0.095248 | 0.093198 | 0.00 |
| 21 4월(4) 2024 | 0.094124 | 0.001252 | 1.35% | 0.092547 | 0.094896 | 0.091719 | 0.00 |
| 20 4월(4) 2024 | 0.092871 | 0.000776 | 0.84% | 0.091906 | 0.09497 | 0.086423 | 0.00 |
| 19 4월(4) 2024 | 0.092096 | 0.003176 | 3.57% | 0.08886 | 0.092991 | 0.088229 | 0.00 |
| 18 4월(4) 2024 | 0.08892 | -0.003475 | -3.76% | 0.092574 | 0.093464 | 0.086806 | 0.00 |
| 17 4월(4) 2024 | 0.092395 | 0.000408 | 0.44% | 0.091965 | 0.093209 | 0.0895 | 0.00 |
| 16 4월(4) 2024 | 0.091986 | -0.003412 | -3.58% | 0.093264 | 0.096927 | 0.090145 | 0.00 |
| 15 4월(4) 2024 | 0.095398 | 0.001894 | 2.03% | 0.093264 | 0.09548 | 0.090145 | 0.00 |
| 14 4월(4) 2024 | 0.093504 | -0.003833 | -3.94% | 0.097289 | 0.09852 | 0.089323 | 0.00 |
| 13 4월(4) 2024 | 0.097337 | -0.004265 | -4.20% | 0.101513 | 0.103233 | 0.095741 | 0.00 |
| 12 4월(4) 2024 | 0.101602 | -0.000706 | -0.69% | 0.102311 | 0.103324 | 0.100874 | 0.00 |
| 11 4월(4) 2024 | 0.102308 | 0.002 | 1.99% | 0.100217 | 0.103079 | 0.097936 | 0.00 |
| 10 4월(4) 2024 | 0.100308 | -0.003671 | -3.53% | 0.103829 | 0.104032 | 0.099004 | 0.00 |
| 09 4월(4) 2024 | 0.103979 | 0.003299 | 3.28% | 0.099912 | 0.105388 | 0.099911 | 0.00 |
| 08 4월(4) 2024 | 0.10068 | 0.000695 | 0.69% | 0.099912 | 0.101869 | 0.099911 | 0.00 |
| 07 4월(4) 2024 | 0.099986 | 0.001398 | 1.42% | 0.098272 | 0.100909 | 0.097876 | 0.00 |
| 06 4월(4) 2024 | 0.098588 | -0.000672 | -0.68% | 0.09936 | 0.099637 | 0.095723 | 0.00 |
| 05 4월(4) 2024 | 0.09926 | 0.003356 | 3.50% | 0.095803 | 0.100488 | 0.094416 | 0.00 |
