Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ONO | ONOTGBP | 암호화폐 | 6,742,783,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003131 | 4.58% | 0.071546 | 0.004934 | 0.005428 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.068372 | 0.071664 | 0.068034 | 0.068415 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:02:40 | 0.00000000 | 0.003645 | GBP |
ONOTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONOTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.068411 | 0.000831 | 1.23% | 0.067548 | 0.069043 | 0.066018 | 0.00 |
| 02 5월(5) 2024 | 0.06758 | -0.002782 | -3.95% | 0.070391 | 0.070538 | 0.065713 | 0.00 |
| 01 5월(5) 2024 | 0.070362 | -0.00333 | -4.52% | 0.073713 | 0.074702 | 0.068798 | 0.00 |
| 30 4월(4) 2024 | 0.073692 | 0.00069 | 0.94% | 0.024 | 0.07896 | 0.022486 | 0.00 |
| 29 4월(4) 2024 | 0.073002 | -0.000064 | -0.09% | 0.072933 | 0.074062 | 0.072733 | 0.00 |
| 28 4월(4) 2024 | 0.073066 | -0.000958 | -1.29% | 0.074021 | 0.074163 | 0.072578 | 0.00 |
| 27 4월(4) 2024 | 0.074024 | -0.000716 | -0.96% | 0.074756 | 0.075106 | 0.073574 | 0.00 |
| 26 4월(4) 2024 | 0.07474 | -0.000054 | -0.07% | 0.074831 | 0.075603 | 0.073068 | 0.00 |
| 25 4월(4) 2024 | 0.074794 | -0.002524 | -3.26% | 0.077568 | 0.078062 | 0.074086 | 0.00 |
| 24 4월(4) 2024 | 0.077319 | -0.001231 | -1.57% | 0.078424 | 0.078844 | 0.076947 | 0.00 |
| 23 4월(4) 2024 | 0.07855 | 0.002409 | 3.16% | 0.024 | 0.07955 | 0.022486 | 0.00 |
| 22 4월(4) 2024 | 0.076141 | -0.000016 | -0.02% | 0.076159 | 0.077106 | 0.075481 | 0.00 |
| 21 4월(4) 2024 | 0.076157 | 0.001034 | 1.38% | 0.074931 | 0.07678 | 0.07422 | 0.00 |
| 20 4월(4) 2024 | 0.075123 | 0.001042 | 1.41% | 0.07387 | 0.076276 | 0.07011 | 0.00 |
| 19 4월(4) 2024 | 0.074081 | 0.002627 | 3.68% | 0.071566 | 0.074642 | 0.070728 | 0.00 |
| 18 4월(4) 2024 | 0.071455 | -0.002893 | -3.89% | 0.074368 | 0.075208 | 0.069752 | 0.00 |
| 17 4월(4) 2024 | 0.074347 | 0.000472 | 0.64% | 0.073854 | 0.074958 | 0.072091 | 0.00 |
| 16 4월(4) 2024 | 0.073875 | -0.002834 | -3.69% | 0.024 | 0.077676 | 0.022486 | 0.00 |
| 15 4월(4) 2024 | 0.076709 | 0.000237 | 0.31% | 0.076017 | 0.077003 | 0.073478 | 0.00 |
| 14 4월(4) 2024 | 0.076471 | -0.002096 | -2.67% | 0.078565 | 0.07951 | 0.072745 | 0.00 |
| 13 4월(4) 2024 | 0.078567 | -0.002366 | -2.92% | 0.081098 | 0.082463 | 0.077055 | 0.00 |
| 12 4월(4) 2024 | 0.080933 | -0.000595 | -0.73% | 0.081474 | 0.082288 | 0.080509 | 0.00 |
| 11 4월(4) 2024 | 0.081528 | 0.002439 | 3.08% | 0.079091 | 0.082128 | 0.077862 | 0.00 |
| 10 4월(4) 2024 | 0.079089 | -0.002827 | -3.45% | 0.081833 | 0.081889 | 0.078209 | 0.00 |
| 09 4월(4) 2024 | 0.081915 | 0.002589 | 3.26% | 0.024 | 0.083431 | 0.022486 | 0.00 |
| 08 4월(4) 2024 | 0.079326 | 0.000577 | 0.73% | 0.078657 | 0.080105 | 0.07864 | 0.00 |
| 07 4월(4) 2024 | 0.07875 | 0.001006 | 1.29% | 0.077524 | 0.079565 | 0.07726 | 0.00 |
| 06 4월(4) 2024 | 0.077743 | -0.000724 | -0.92% | 0.078471 | 0.078776 | 0.076127 | 0.00 |
| 05 4월(4) 2024 | 0.078467 | 0.002662 | 3.51% | 0.075732 | 0.079193 | 0.074639 | 0.00 |
| 04 4월(4) 2024 | 0.075805 | 0.000274 | 0.36% | 0.075521 | 0.07687 | 0.074605 | 0.00 |
