Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ONO | ONOTEUR | 암호화폐 | 7,008,764,250 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00061 | 0.71% | 0.086717 | 0.005981 | 0.006579 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.086226 | 0.086871 | 0.084838 | 0.086107 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:02:40 | 0.00000000 | 0.00406 | EUR |
ONOTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONOTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.086059 | 0.001216 | 1.43% | 0.084807 | 0.086741 | 0.084442 | 0.00 |
| 04 5월(5) 2024 | 0.084842 | 0.004885 | 6.11% | 0.079939 | 0.085395 | 0.07952 | 0.00 |
| 03 5월(5) 2024 | 0.079957 | 0.000913 | 1.16% | 0.079029 | 0.080559 | 0.077157 | 0.00 |
| 02 5월(5) 2024 | 0.079044 | -0.003733 | -4.51% | 0.082427 | 0.082586 | 0.076997 | 0.00 |
| 01 5월(5) 2024 | 0.082778 | -0.003567 | -4.13% | 0.08631 | 0.087474 | 0.080511 | 0.00 |
| 30 4월(4) 2024 | 0.086344 | 0.000996 | 1.17% | 0.082797 | 0.086771 | 0.034163 | 0.00 |
| 29 4월(4) 2024 | 0.085348 | -0.000704 | -0.82% | 0.086156 | 0.087189 | 0.08515 | 0.00 |
| 28 4월(4) 2024 | 0.086052 | -0.000491 | -0.57% | 0.086476 | 0.086569 | 0.084866 | 0.00 |
| 27 4월(4) 2024 | 0.086543 | -0.000657 | -0.75% | 0.087227 | 0.087715 | 0.085978 | 0.00 |
| 26 4월(4) 2024 | 0.0872 | 0.000019 | 0.02% | 0.087143 | 0.088214 | 0.085202 | 0.00 |
| 25 4월(4) 2024 | 0.087181 | -0.00277 | -3.08% | 0.090193 | 0.090878 | 0.086212 | 0.00 |
| 24 4월(4) 2024 | 0.089951 | -0.001079 | -1.19% | 0.090916 | 0.091398 | 0.089479 | 0.00 |
| 23 4월(4) 2024 | 0.091031 | 0.002444 | 2.76% | 0.082797 | 0.091497 | 0.034163 | 0.00 |
| 22 4월(4) 2024 | 0.088587 | 0.000098 | 0.11% | 0.088273 | 0.089615 | 0.087587 | 0.00 |
| 21 4월(4) 2024 | 0.088488 | 0.001239 | 1.42% | 0.086741 | 0.089148 | 0.086043 | 0.00 |
| 20 4월(4) 2024 | 0.087249 | 0.00069 | 0.80% | 0.086313 | 0.089134 | 0.081971 | 0.00 |
| 19 4월(4) 2024 | 0.086559 | 0.003109 | 3.73% | 0.083536 | 0.087122 | 0.082643 | 0.00 |
| 18 4월(4) 2024 | 0.08345 | -0.003556 | -4.09% | 0.087171 | 0.088053 | 0.081439 | 0.00 |
| 17 4월(4) 2024 | 0.087006 | 0.000436 | 0.50% | 0.086649 | 0.087741 | 0.084277 | 0.00 |
| 16 4월(4) 2024 | 0.08657 | -0.002942 | -3.29% | 0.082797 | 0.091071 | 0.081653 | 0.00 |
| 15 4월(4) 2024 | 0.089512 | 0.000101 | 0.11% | 0.088176 | 0.09136 | 0.085499 | 0.00 |
| 14 4월(4) 2024 | 0.089411 | -0.002352 | -2.56% | 0.091868 | 0.093266 | 0.084991 | 0.00 |
| 13 4월(4) 2024 | 0.091763 | -0.002946 | -3.11% | 0.094798 | 0.096474 | 0.089818 | 0.00 |
| 12 4월(4) 2024 | 0.094709 | -0.000503 | -0.53% | 0.095032 | 0.096127 | 0.094119 | 0.00 |
| 11 4월(4) 2024 | 0.095212 | 0.002729 | 2.95% | 0.092403 | 0.095927 | 0.090689 | 0.00 |
| 10 4월(4) 2024 | 0.092484 | -0.003063 | -3.21% | 0.095574 | 0.09569 | 0.091322 | 0.00 |
| 09 4월(4) 2024 | 0.095547 | 0.002588 | 2.78% | 0.082797 | 0.097224 | 0.081653 | 0.00 |
| 08 4월(4) 2024 | 0.092959 | 0.00059 | 0.64% | 0.092213 | 0.094044 | 0.092213 | 0.00 |
| 07 4월(4) 2024 | 0.092369 | 0.001345 | 1.48% | 0.0907 | 0.093171 | 0.090332 | 0.00 |
| 06 4월(4) 2024 | 0.091024 | -0.000598 | -0.65% | 0.091719 | 0.091965 | 0.088674 | 0.00 |
