Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Onbuff Token | ONITUST | 암호화폐 | 38,185,894 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00046 | -0.87% | 0.05268 | 0.05228 | 0.05315 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05314 | 0.0539 | 0.05237 | 0.05314 | 0.02049 - 0.0572 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:20:25 | 201.36 | 0.05268 | UST |
ONITUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.04737 | 0.05515 | 0.0403 | 591,569.17 | 0.00531 | 11.21% |
| 1개월 | 0.043 | 0.05515 | 0.03182 | 509,910.82 | 0.00968 | 22.51% |
| 3개월 | 0.02798 | 0.0572 | 0.0277 | 627,764.51 | 0.0247 | 88.28% |
| 6개월 | 0.02505 | 0.0572 | 0.02354 | 832,363.89 | 0.02763 | 110.30% |
| 1년 | 0.0317 | 0.0572 | 0.02049 | 987,903.18 | 0.02098 | 66.18% |
| 3년 | 0.14041 | 0.23971 | 0.02049 | 758,608.62 | -0.08773 | -62.48% |
| 5년 | 0.14041 | 0.23971 | 0.02049 | 758,608.62 | -0.08773 | -62.48% |
ONITUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.05314 | -0.00017 | -0.32% | 0.05331 | 0.05406 | 0.05299 | 274,479.00 |
| 15 5월(5) 2024 | 0.05331 | 0.00843 | 18.78% | 0.04488 | 0.05515 | 0.04485 | 492,964.00 |
| 14 5월(5) 2024 | 0.04488 | 0.00213 | 4.98% | 0.043 | 0.0464 | 0.04273 | 974,258.00 |
| 13 5월(5) 2024 | 0.04275 | 0.00208 | 5.11% | 0.04067 | 0.04407 | 0.04064 | 366,490.00 |
| 12 5월(5) 2024 | 0.04067 | -0.00049 | -1.19% | 0.04116 | 0.04182 | 0.0403 | 436,563.00 |
| 11 5월(5) 2024 | 0.04116 | -0.00382 | -8.49% | 0.04498 | 0.04743 | 0.04106 | 591,228.00 |
| 10 5월(5) 2024 | 0.04498 | -0.00239 | -5.05% | 0.04737 | 0.04908 | 0.04424 | 1,004,999.00 |
| 09 5월(5) 2024 | 0.04737 | 0.00511 | 12.09% | 0.04226 | 0.05247 | 0.04186 | 1,114,940.00 |
| 08 5월(5) 2024 | 0.04226 | 0.00366 | 9.48% | 0.0386 | 0.04506 | 0.03832 | 502,755.00 |
| 07 5월(5) 2024 | 0.0386 | 0.00042 | 1.10% | 0.0382 | 0.03914 | 0.0375 | 1,041,252.00 |
| 06 5월(5) 2024 | 0.03818 | 0.00142 | 3.86% | 0.03659 | 0.03824 | 0.03648 | 374,402.00 |
| 05 5월(5) 2024 | 0.03676 | 0.00205 | 5.91% | 0.03471 | 0.0371 | 0.03471 | 329,122.00 |
| 04 5월(5) 2024 | 0.03471 | 0.00105 | 3.12% | 0.03368 | 0.03472 | 0.03365 | 109,266.00 |
| 03 5월(5) 2024 | 0.03366 | 0.00021 | 0.63% | 0.03378 | 0.03378 | 0.0334 | 393,810.00 |
| 02 5월(5) 2024 | 0.03345 | -0.00091 | -2.65% | 0.03436 | 0.03438 | 0.03182 | 837,906.00 |
| 01 5월(5) 2024 | 0.03436 | -0.00193 | -5.32% | 0.03627 | 0.03631 | 0.0343 | 436,276.00 |
| 30 4월(4) 2024 | 0.03629 | -0.0013 | -3.46% | 0.03726 | 0.03759 | 0.03606 | 423,323.00 |
| 29 4월(4) 2024 | 0.03759 | -0.00118 | -3.04% | 0.03877 | 0.0388 | 0.03755 | 351,921.00 |
| 28 4월(4) 2024 | 0.03877 | -0.00205 | -5.02% | 0.04082 | 0.0411 | 0.0386 | 454,541.00 |
| 27 4월(4) 2024 | 0.04082 | 0.00299 | 7.90% | 0.03783 | 0.04217 | 0.03783 | 406,624.00 |
| 26 4월(4) 2024 | 0.03783 | -0.00144 | -3.67% | 0.03927 | 0.0407 | 0.03686 | 434,691.00 |
| 25 4월(4) 2024 | 0.03927 | -0.00171 | -4.17% | 0.04088 | 0.04113 | 0.03904 | 372,603.00 |
| 24 4월(4) 2024 | 0.04098 | 0.00003 | 0.07% | 0.04095 | 0.04254 | 0.04018 | 419,336.00 |
| 23 4월(4) 2024 | 0.04095 | 0.00019 | 0.47% | 0.0408 | 0.04158 | 0.04044 | 239,583.00 |
| 22 4월(4) 2024 | 0.04076 | -0.00062 | -1.50% | 0.04146 | 0.04304 | 0.04058 | 406,832.00 |
| 21 4월(4) 2024 | 0.04138 | 0.00018 | 0.44% | 0.0412 | 0.0434 | 0.04112 | 423,410.00 |
| 20 4월(4) 2024 | 0.0412 | 0.00068 | 1.68% | 0.04052 | 0.04245 | 0.03456 | 684,815.00 |
| 19 4월(4) 2024 | 0.04052 | -0.00248 | -5.77% | 0.043 | 0.0437 | 0.04022 | 379,102.00 |
| 18 4월(4) 2024 | 0.043 | 0.00256 | 6.33% | 0.04044 | 0.04665 | 0.0395 | 514,961.00 |
| 17 4월(4) 2024 | 0.04044 | 0.00207 | 5.39% | 0.03837 | 0.0485 | 0.03837 | 1,248,935.00 |
