Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Onbuff Token | ONITUSD | 암호화폐 | 27,106,695 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000069 | 0.19% | 0.036456 | 0.035828 | 0.036456 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036387 | 0.036946 | 0.035135 | 0.036387 | 0.02155 - 0.055886 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 17:22:47 | 14,367.75 | 0.03646 | USD |
ONITUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.040748 | 0.044147 | 0.035313 | 14,162,221.10 | -0.004292 | -10.53% |
| 1개월 | 0.0411 | 0.046702 | 0.030307 | 15,474,421.19 | -0.004644 | -11.30% |
| 3개월 | 0.026446 | 0.055886 | 0.025613 | 17,297,430.15 | 0.01001 | 37.85% |
| 6개월 | 0.023653 | 0.055886 | 0.023164 | 13,969,040.57 | 0.012803 | 54.13% |
| 1년 | 0.036261 | 0.055886 | 0.02155 | 10,561,160.46 | 0.000195 | 0.54% |
| 3년 | 0.163031 | 0.478572 | 0.02155 | 9,306,039.89 | -0.126574 | -77.64% |
| 5년 | 0.603087 | 0.785365 | 0.02155 | 8,762,564.40 | -0.56663 | -93.96% |
ONITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.036386 | -0.000784 | -2.11% | 0.04156 | 0.041684 | 0.035313 | 23,132,266.00 |
| 29 4월(4) 2024 | 0.03717 | -0.001541 | -3.98% | 0.038681 | 0.039205 | 0.036428 | 5,236,525.00 |
| 28 4월(4) 2024 | 0.038711 | -0.002118 | -5.19% | 0.040798 | 0.040803 | 0.037722 | 6,374,570.00 |
| 27 4월(4) 2024 | 0.040829 | 0.002139 | 5.53% | 0.038691 | 0.042599 | 0.037733 | 23,309,767.00 |
| 26 4월(4) 2024 | 0.038691 | 0.000171 | 0.44% | 0.038563 | 0.039294 | 0.035588 | 8,000,212.00 |
| 25 4월(4) 2024 | 0.03852 | -0.002638 | -6.41% | 0.041839 | 0.04198 | 0.038379 | 11,106,142.00 |
| 24 4월(4) 2024 | 0.041158 | 0.000366 | 0.90% | 0.040748 | 0.044147 | 0.039521 | 21,976,062.00 |
| 23 4월(4) 2024 | 0.040792 | -0.000152 | -0.37% | 0.04156 | 0.042102 | 0.039599 | 26,152,776.00 |
| 22 4월(4) 2024 | 0.040943 | -0.000601 | -1.45% | 0.041459 | 0.043695 | 0.040014 | 12,428,540.00 |
| 21 4월(4) 2024 | 0.041544 | 0.000553 | 1.35% | 0.040848 | 0.044 | 0.040011 | 15,722,648.00 |
| 20 4월(4) 2024 | 0.040992 | 0.000978 | 2.44% | 0.039932 | 0.044119 | 0.034205 | 36,394,315.00 |
| 19 4월(4) 2024 | 0.040014 | -0.0023 | -5.44% | 0.042898 | 0.043334 | 0.039336 | 18,955,280.00 |
| 18 4월(4) 2024 | 0.042314 | 0.001533 | 3.76% | 0.041499 | 0.046702 | 0.038328 | 35,808,786.00 |
| 17 4월(4) 2024 | 0.040781 | 0.001449 | 3.68% | 0.039323 | 0.046616 | 0.038555 | 56,281,456.00 |
| 16 4월(4) 2024 | 0.039332 | 0.00512 | 14.97% | 0.040429 | 0.043542 | 0.033383 | 37,806,544.00 |
| 15 4월(4) 2024 | 0.034212 | 0.001324 | 4.03% | 0.032803 | 0.035036 | 0.03067 | 8,725,650.00 |
| 14 4월(4) 2024 | 0.032888 | -0.000677 | -2.02% | 0.032206 | 0.039188 | 0.030307 | 17,284,505.00 |
| 13 4월(4) 2024 | 0.033565 | -0.004274 | -11.30% | 0.037805 | 0.038684 | 0.032222 | 9,358,300.00 |
| 12 4월(4) 2024 | 0.037838 | -0.001674 | -4.24% | 0.039513 | 0.039904 | 0.037647 | 3,302,078.00 |
| 11 4월(4) 2024 | 0.039512 | 0.000081 | 0.21% | 0.038704 | 0.040264 | 0.037824 | 2,936,974.00 |
| 10 4월(4) 2024 | 0.039431 | -0.002877 | -6.80% | 0.041532 | 0.04225 | 0.039036 | 2,657,464.00 |
| 09 4월(4) 2024 | 0.042309 | 0.002731 | 6.90% | 0.040429 | 0.042544 | 0.040331 | 8,923,341.00 |
| 08 4월(4) 2024 | 0.039578 | 0.000273 | 0.69% | 0.039276 | 0.04119 | 0.039276 | 3,042,123.00 |
| 07 4월(4) 2024 | 0.039305 | -0.00081 | -2.02% | 0.039987 | 0.040364 | 0.038115 | 1,510,696.00 |
| 06 4월(4) 2024 | 0.040115 | -0.000958 | -2.33% | 0.040429 | 0.041229 | 0.038289 | 2,916,542.00 |
| 05 4월(4) 2024 | 0.041073 | 0.000727 | 1.80% | 0.040303 | 0.042274 | 0.03972 | 5,336,737.00 |
| 04 4월(4) 2024 | 0.040346 | -0.00221 | -5.19% | 0.042573 | 0.042638 | 0.039371 | 8,468,962.00 |
| 03 4월(4) 2024 | 0.042556 | 0.000632 | 1.51% | 0.0411 | 0.04546 | 0.039127 | 20,134,517.00 |
| 02 4월(4) 2024 | 0.041924 | -0.002263 | -5.12% | 0.045502 | 0.045502 | 0.040255 | 44,993,325.00 |
| 01 4월(4) 2024 | 0.044187 | -0.000398 | -0.89% | 0.044628 | 0.045829 | 0.042574 | 4,433,041.00 |
| 31 3월(3) 2024 | 0.044585 | -0.001548 | -3.36% | 0.046104 | 0.046904 | 0.043938 | 8,835,385.00 |
