Onbuff Token Historical Data - ONITEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Onbuff Token (암호화폐:ONITEUR)
Onbuff Token (암호화폐:ONITEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Onbuff Token	ONITEUR	암호화폐	34,326,029	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000452	1.09%	0.041988	0.040822	0.041988

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.041536	0.043765	0.041345	0.041536	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	10:50:12	242.00	0.042035	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
133,111.84	3,157,560.82	ONIT	ONITUSD	ONITGBP	ONITBTC

ONITEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONITEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.042092	-0.002769	-6.17%	0.044987	0.046796	0.040681	30,743,621.00
09 5월(5) 2024	0.044861	0.005953	15.30%	0.038891	0.04547	0.038832	49,405,422.00
08 5월(5) 2024	0.038909	0.003108	8.68%	0.035829	0.040857	0.035288	26,454,239.00
07 5월(5) 2024	0.035801	0.000107	0.30%	0.037501	0.041374	0.03233	23,274,871.00
06 5월(5) 2024	0.035694	0.002457	7.39%	0.033301	0.035847	0.033058	3,911,270.00
05 5월(5) 2024	0.033236	0.00047	1.43%	0.032753	0.034764	0.032612	3,979,419.00
04 5월(5) 2024	0.032767	0.000784	2.45%	0.031975	0.033225	0.031325	2,326,080.00
03 5월(5) 2024	0.031983	-0.00018	-0.56%	0.032156	0.032343	0.030437	2,612,484.00
02 5월(5) 2024	0.032163	-0.000377	-1.16%	0.032402	0.033034	0.029853	4,738,402.00
01 5월(5) 2024	0.03254	-0.001402	-4.13%	0.033929	0.034499	0.031649	6,311,659.00
30 4월(4) 2024	0.033942	-0.000786	-2.26%	0.037501	0.041374	0.015315	23,132,266.00
29 4월(4) 2024	0.034728	-0.001473	-4.07%	0.036245	0.036679	0.03406	5,236,525.00
28 4월(4) 2024	0.036201	-0.001997	-5.23%	0.038169	0.038176	0.035339	6,338,026.00
27 4월(4) 2024	0.038198	0.002115	5.86%	0.036094	0.039727	0.035192	23,309,767.00
26 4월(4) 2024	0.036083	0.00000800	0.02%	0.036059	0.036716	0.033224	8,000,212.00
25 4월(4) 2024	0.036075	-0.003007	-7.69%	0.039187	0.039242	0.035892	11,036,875.00
24 4월(4) 2024	0.039082	0.000787	2.05%	0.038875	0.041415	0.037026	22,112,236.00
23 4월(4) 2024	0.038296	-0.000194	-0.50%	0.037501	0.041374	0.014843	26,152,776.00
22 4월(4) 2024	0.038489	-0.000568	-1.45%	0.038962	0.041074	0.03764	12,428,540.00
21 4월(4) 2024	0.039057	0.000547	1.42%	0.037687	0.041332	0.037622	15,722,648.00
20 4월(4) 2024	0.03851	0.000902	2.40%	0.037501	0.041374	0.03233	36,394,315.00
19 4월(4) 2024	0.037608	-0.002102	-5.29%	0.040328	0.040612	0.036983	18,955,280.00
18 4월(4) 2024	0.039711	0.001308	3.41%	0.038475	0.043942	0.036035	35,808,786.00
17 4월(4) 2024	0.038403	0.001387	3.75%	0.03705	0.043881	0.036375	56,281,456.00
16 4월(4) 2024	0.037016	0.004915	15.31%	0.035687	0.040923	0.031371	37,806,544.00
15 4월(4) 2024	0.032101	0.000653	2.08%	0.031014	0.033863	0.029102	8,725,650.00
14 4월(4) 2024	0.031448	0.001071	3.53%	0.031678	0.037128	0.028924	17,284,505.00
13 4월(4) 2024	0.030377	-0.004894	-13.88%	0.035304	0.036065	0.030377	8,555,290.00
12 4월(4) 2024	0.035271	-0.001501	-4.08%	0.036702	0.037115	0.035108	3,302,078.00
11 4월(4) 2024	0.036772	0.000416	1.14%	0.035687	0.03712	0.0352	2,936,974.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관