Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Onbuff Token | ONITBTC | 암호화폐 | 26,432,817 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.72% | 0.00000059 | 0.00000058 | 0.00000059 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000058 | 0.00000059 | 0.00000057 | 0.00000058 | 0.00000045 - 0.00000148 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 17:01:53 | 15,420.58 | 0.00000059 | BTC |
ONITBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000060 | 0.00000074 | 0.00000055 | 10,245,096.74 | -0.00000001 | -1.67% |
1개월 | 0.00000059 | 0.00000076 | 0.00000048 | 14,755,354.68 | 0.00000000 | 0.00% |
3개월 | 0.00000061 | 0.00000081 | 0.00000045 | 16,520,256.37 | -0.00000002 | -3.28% |
6개월 | 0.00000070 | 0.00000103 | 0.00000045 | 14,030,298.69 | -0.00000011 | -15.71% |
1년 | 0.00000127 | 0.00000148 | 0.00000045 | 10,575,706.54 | -0.00000068 | -53.54% |
3년 | 0.00000289 | 0.00000867 | 0.00000045 | 9,310,303.96 | -0.00000230 | -79.58% |
5년 | 0.00005050 | 0.00007530 | 0.00000045 | 8,760,951.50 | -0.00004991 | -98.83% |
ONITBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000057 | 2,612,484.00 |
02 5월(5) 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000059 | 0.00000055 | 4,738,402.00 |
01 5월(5) 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000059 | 0.00000056 | 6,311,659.00 |
30 4월(4) 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000065 | 0.00000074 | 0.00000057 | 23,132,266.00 |
29 4월(4) 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000061 | 0.00000058 | 5,236,525.00 |
28 4월(4) 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000064 | 0.00000064 | 0.00000060 | 6,374,570.00 |
27 4월(4) 2024 | 0.00000064 | 0.00000004 | 6.67% | 0.00000060 | 0.00000068 | 0.00000059 | 23,309,767.00 |
26 4월(4) 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000056 | 8,000,212.00 |
25 4월(4) 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000063 | 0.00000058 | 11,106,142.00 |
24 4월(4) 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000066 | 0.00000059 | 22,112,236.00 |
23 4월(4) 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000064 | 0.00000064 | 0.00000060 | 26,152,776.00 |
22 4월(4) 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000067 | 0.00000062 | 12,428,540.00 |
21 4월(4) 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000070 | 0.00000062 | 15,722,648.00 |
20 4월(4) 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000070 | 0.00000056 | 36,394,315.00 |
19 4월(4) 2024 | 0.00000063 | -0.00000006 | -8.70% | 0.00000070 | 0.00000070 | 0.00000062 | 18,955,280.00 |
18 4월(4) 2024 | 0.00000069 | 0.00000005 | 7.81% | 0.00000065 | 0.00000074 | 0.00000062 | 35,808,786.00 |
17 4월(4) 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000076 | 0.00000059 | 56,281,456.00 |
16 4월(4) 2024 | 0.00000062 | 0.00000010 | 19.23% | 0.00000052 | 0.00000066 | 0.00000050 | 37,806,544.00 |
15 4월(4) 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000055 | 0.00000049 | 8,725,650.00 |
14 4월(4) 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000060 | 0.00000048 | 17,284,505.00 |
13 4월(4) 2024 | 0.00000050 | -0.00000004 | -7.41% | 0.00000054 | 0.00000057 | 0.00000048 | 9,358,300.00 |
12 4월(4) 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000056 | 0.00000054 | 3,302,078.00 |
11 4월(4) 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000058 | 0.00000055 | 2,936,974.00 |
10 4월(4) 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000059 | 0.00000056 | 2,657,464.00 |
09 4월(4) 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000059 | 0.00000059 | 0.00000057 | 8,930,976.00 |
08 4월(4) 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 3,042,123.00 |
07 4월(4) 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000059 | 0.00000056 | 1,510,696.00 |
06 4월(4) 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000060 | 0.00000057 | 2,916,542.00 |
05 4월(4) 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000063 | 0.00000060 | 5,336,737.00 |
04 4월(4) 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000065 | 0.00000066 | 0.00000060 | 8,468,962.00 |