Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeepOnion | ONIONUSD | 암호화폐 | 13,248,297 | X13 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002981 | 0.51% | 0.584142 | 0.489657 | 0.694077 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.581161 | 0.589696 | 0.578281 | 0.581161 | 0.016649 - 0.432943 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 23:12:40 | 0.288184 | 0.02305 | USD |
ONIONUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.051633 | 0.432943 | 0.017469 | 835.76 | 0.532509 | 1,031.33% |
| 1년 | 0.042696 | 0.432943 | 0.016649 | 635.51 | 0.541447 | 1,268.15% |
| 3년 | 0.00000000 | 0.432943 | 0.00000000 | 1,917.45 | 0.00 | 0.00% |
| 5년 | 0.245417 | 0.573868 | 0.008776 | 12,316.67 | 0.338725 | 138.02% |
ONIONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.58148 | 0.006979 | 1.21% | 0.572477 | 0.585956 | 0.559408 | 0.00 |
| 02 5월(5) 2024 | 0.574501 | -0.023605 | -3.95% | 0.595963 | 0.596522 | 0.555545 | 0.00 |
| 01 5월(5) 2024 | 0.598106 | -0.029389 | -4.68% | 0.627524 | 0.635799 | 0.580935 | 0.00 |
| 30 4월(4) 2024 | 0.627495 | 0.008209 | 1.33% | 0.67359 | 0.675469 | 0.086281 | 0.00 |
| 29 4월(4) 2024 | 0.619285 | -0.004532 | -0.73% | 0.623333 | 0.631776 | 0.616961 | 0.00 |
| 28 4월(4) 2024 | 0.623818 | -0.003297 | -0.53% | 0.626635 | 0.628106 | 0.614419 | 0.00 |
| 27 4월(4) 2024 | 0.627114 | -0.006766 | -1.07% | 0.633884 | 0.636701 | 0.622731 | 0.00 |
| 26 4월(4) 2024 | 0.63388 | 0.002794 | 0.44% | 0.631787 | 0.6415 | 0.617289 | 0.00 |
| 25 4월(4) 2024 | 0.631086 | -0.021464 | -3.29% | 0.652816 | 0.659352 | 0.624859 | 0.00 |
| 24 4월(4) 2024 | 0.65255 | -0.004801 | -0.73% | 0.65665 | 0.660529 | 0.647487 | 0.00 |
| 23 4월(4) 2024 | 0.657351 | 0.018503 | 2.90% | 0.67359 | 0.675469 | 0.091346 | 0.00 |
| 22 4월(4) 2024 | 0.638848 | 0.000753 | 0.12% | 0.636787 | 0.645718 | 0.631816 | 0.00 |
| 21 4월(4) 2024 | 0.638095 | 0.00849 | 1.35% | 0.627402 | 0.643333 | 0.621789 | 0.00 |
| 20 4월(4) 2024 | 0.629605 | 0.005259 | 0.84% | 0.623062 | 0.643831 | 0.585888 | 0.00 |
| 19 4월(4) 2024 | 0.624345 | 0.021529 | 3.57% | 0.602412 | 0.630412 | 0.598134 | 0.00 |
| 18 4월(4) 2024 | 0.602816 | -0.023556 | -3.76% | 0.627586 | 0.633621 | 0.588485 | 0.00 |
| 17 4월(4) 2024 | 0.626372 | 0.002769 | 0.44% | 0.623457 | 0.631894 | 0.606746 | 0.00 |
| 16 4월(4) 2024 | 0.623604 | -0.023129 | -3.58% | 0.67359 | 0.675469 | 0.091038 | 0.00 |
| 15 4월(4) 2024 | 0.646733 | 0.012837 | 2.03% | 0.632264 | 0.647286 | 0.611122 | 0.00 |
| 14 4월(4) 2024 | 0.633896 | -0.025983 | -3.94% | 0.659551 | 0.667898 | 0.605547 | 0.00 |
| 13 4월(4) 2024 | 0.659878 | -0.028914 | -4.20% | 0.688188 | 0.699852 | 0.649055 | 0.00 |
| 12 4월(4) 2024 | 0.688792 | -0.004784 | -0.69% | 0.693598 | 0.700465 | 0.683857 | 0.00 |
| 11 4월(4) 2024 | 0.693576 | 0.01356 | 1.99% | 0.6794 | 0.698804 | 0.663941 | 0.00 |
| 10 4월(4) 2024 | 0.680016 | -0.024889 | -3.53% | 0.70389 | 0.705267 | 0.671182 | 0.00 |
| 09 4월(4) 2024 | 0.704905 | 0.022362 | 3.28% | 0.67359 | 0.714461 | 0.667302 | 0.00 |
| 08 4월(4) 2024 | 0.682543 | 0.004709 | 0.69% | 0.677336 | 0.690602 | 0.677325 | 0.00 |
| 07 4월(4) 2024 | 0.677834 | 0.009476 | 1.42% | 0.666217 | 0.684096 | 0.663528 | 0.00 |
| 06 4월(4) 2024 | 0.668357 | -0.004558 | -0.68% | 0.67359 | 0.675469 | 0.648934 | 0.00 |
| 05 4월(4) 2024 | 0.672915 | 0.022754 | 3.50% | 0.649478 | 0.681242 | 0.640074 | 0.00 |
| 04 4월(4) 2024 | 0.65016 | 0.006587 | 1.02% | 0.643839 | 0.657934 | 0.634979 | 0.00 |
