Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeepOnion | ONIONGBP | 암호화폐 | 14,191,382 | X13 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007023 | 1.42% | 0.500191 | 0.419285 | 0.594326 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.494437 | 0.501883 | 0.49308 | 0.493168 | 0.01311 - 0.350912 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 11:54:17 | 0.288184 | 0.033102 | GBP |
ONIONGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.274951 | 0.350912 | 0.015862 | 807.85 | 0.22524 | 81.92% |
| 1년 | 0.03205 | 0.350912 | 0.01311 | 628.41 | 0.468141 | 1,460.68% |
| 3년 | 0.233963 | 1.16 | 0.010137 | 1,505.64 | 0.266227 | 113.79% |
| 5년 | 0.165906 | 1.16 | 0.000149 | 8,032.10 | 0.334284 | 201.49% |
ONIONGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.495336 | -0.006497 | -1.29% | 0.501809 | 0.502774 | 0.492031 | 0.00 |
| 27 4월(4) 2024 | 0.501833 | -0.004852 | -0.96% | 0.506796 | 0.509169 | 0.498778 | 0.00 |
| 26 4월(4) 2024 | 0.506685 | -0.000368 | -0.07% | 0.507303 | 0.512536 | 0.495347 | 0.00 |
| 25 4월(4) 2024 | 0.507053 | -0.017114 | -3.26% | 0.525855 | 0.529208 | 0.502249 | 0.00 |
| 24 4월(4) 2024 | 0.524167 | -0.008345 | -1.57% | 0.53166 | 0.534511 | 0.521651 | 0.00 |
| 23 4월(4) 2024 | 0.532512 | 0.016331 | 3.16% | 0.51534 | 0.535065 | 0.07571 | 0.00 |
| 22 4월(4) 2024 | 0.516181 | -0.000111 | -0.02% | 0.516303 | 0.522723 | 0.511712 | 0.00 |
| 21 4월(4) 2024 | 0.516292 | 0.00701 | 1.38% | 0.507981 | 0.520515 | 0.50316 | 0.00 |
| 20 4월(4) 2024 | 0.509282 | 0.007061 | 1.41% | 0.50079 | 0.517097 | 0.475296 | 0.00 |
| 19 4월(4) 2024 | 0.502221 | 0.017806 | 3.68% | 0.48517 | 0.506018 | 0.479488 | 0.00 |
| 18 4월(4) 2024 | 0.484415 | -0.01961 | -3.89% | 0.504167 | 0.509856 | 0.47287 | 0.00 |
| 17 4월(4) 2024 | 0.504024 | 0.003203 | 0.64% | 0.500682 | 0.508163 | 0.48873 | 0.00 |
| 16 4월(4) 2024 | 0.500821 | -0.01921 | -3.69% | 0.51534 | 0.526591 | 0.494625 | 0.00 |
| 15 4월(4) 2024 | 0.520031 | 0.001608 | 0.31% | 0.51534 | 0.522026 | 0.498133 | 0.00 |
| 14 4월(4) 2024 | 0.518423 | -0.014208 | -2.67% | 0.532619 | 0.539023 | 0.49316 | 0.00 |
| 13 4월(4) 2024 | 0.532631 | -0.016038 | -2.92% | 0.549789 | 0.559039 | 0.522381 | 0.00 |
| 12 4월(4) 2024 | 0.548669 | -0.004036 | -0.73% | 0.55234 | 0.557853 | 0.545792 | 0.00 |
| 11 4월(4) 2024 | 0.552705 | 0.016537 | 3.08% | 0.536185 | 0.556774 | 0.527848 | 0.00 |
| 10 4월(4) 2024 | 0.536167 | -0.019163 | -3.45% | 0.554771 | 0.555152 | 0.5302 | 0.00 |
| 09 4월(4) 2024 | 0.55533 | 0.017551 | 3.26% | 0.513414 | 0.565608 | 0.506001 | 0.00 |
| 08 4월(4) 2024 | 0.537779 | 0.00391 | 0.73% | 0.533239 | 0.543059 | 0.533128 | 0.00 |
| 07 4월(4) 2024 | 0.533869 | 0.006823 | 1.29% | 0.525562 | 0.539395 | 0.523773 | 0.00 |
| 06 4월(4) 2024 | 0.527046 | -0.004906 | -0.92% | 0.531979 | 0.534049 | 0.516092 | 0.00 |
| 05 4월(4) 2024 | 0.531952 | 0.018047 | 3.51% | 0.513414 | 0.536877 | 0.506001 | 0.00 |
| 04 4월(4) 2024 | 0.513905 | 0.001859 | 0.36% | 0.511978 | 0.521126 | 0.505767 | 0.00 |
| 03 4월(4) 2024 | 0.512046 | -0.034663 | -6.34% | 0.54538 | 0.545457 | 0.505852 | 0.00 |
| 02 4월(4) 2024 | 0.546709 | -0.003756 | -0.68% | 0.539781 | 0.550479 | 0.076168 | 0.00 |
| 01 4월(4) 2024 | 0.550464 | 0.009474 | 1.75% | 0.541479 | 0.550575 | 0.541479 | 0.00 |
| 31 3월(3) 2024 | 0.540991 | -0.002885 | -0.53% | 0.543787 | 0.546599 | 0.54014 | 0.00 |
| 30 3월(3) 2024 | 0.543876 | -0.007348 | -1.33% | 0.550515 | 0.55127 | 0.538222 | 0.00 |
| 29 3월(3) 2024 | 0.551224 | 0.012129 | 2.25% | 0.541381 | 0.556063 | 0.53628 | 0.00 |
