DeepOnion Historical Data - ONIONEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
DeepOnion (암호화폐:ONIONEUR)
DeepOnion (암호화폐:ONIONEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DeepOnion	ONIONEUR	암호화폐	13,910,853	X13

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.539921	1,660.58%	0.572435	0.479843	0.680166

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.655488	0.662571	0.032514	0.032514	0.015305 - 0.402531

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	05:01:09	0.288184	0.030764	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ONION	ONIONUSD	ONIONGBP	ONIONBTC

ONIONEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.045225	0.402531	0.016402	818.66	0.52721	1,165.75%
1년	0.045334	0.402531	0.015305	628.58	0.527101	1,162.71%
3년	0.061	0.402531	0.015305	1,059.91	0.511435	838.42%
5년	0.190594	0.514652	0.007906	11,453.91	0.381841	200.34%

ONIONEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.578604	-0.004772	-0.82%	0.584079	0.591079	0.577258	0.00
28 4월(4) 2024	0.583375	-0.003328	-0.57%	0.586245	0.586879	0.575332	0.00
27 4월(4) 2024	0.586703	-0.004455	-0.75%	0.591339	0.594649	0.58287	0.00
26 4월(4) 2024	0.591158	0.000128	0.02%	0.590767	0.598032	0.577609	0.00
25 4월(4) 2024	0.59103	-0.018778	-3.08%	0.611448	0.616089	0.584457	0.00
24 4월(4) 2024	0.609808	-0.007318	-1.19%	0.616351	0.619615	0.606606	0.00
23 4월(4) 2024	0.617126	0.016571	2.76%	0.655488	0.662571	0.032514	0.00
22 4월(4) 2024	0.600555	0.000665	0.11%	0.598432	0.607525	0.593778	0.00
21 4월(4) 2024	0.59989	0.008403	1.42%	0.588041	0.604362	0.583309	0.00
20 4월(4) 2024	0.591488	0.004678	0.80%	0.585141	0.60427	0.55571	0.00
19 4월(4) 2024	0.586809	0.021076	3.73%	0.566314	0.590625	0.560263	0.00
18 4월(4) 2024	0.565733	-0.02411	-4.09%	0.590958	0.596938	0.552101	0.00
17 4월(4) 2024	0.589843	0.002958	0.50%	0.587421	0.594823	0.571339	0.00
16 4월(4) 2024	0.586885	-0.019945	-3.29%	0.655488	0.662571	0.579921	0.00
15 4월(4) 2024	0.60683	0.000688	0.11%	0.597773	0.619359	0.579622	0.00
14 4월(4) 2024	0.606142	-0.015947	-2.56%	0.622799	0.632282	0.576183	0.00
13 4월(4) 2024	0.622089	-0.019973	-3.11%	0.642666	0.654029	0.608906	0.00
12 4월(4) 2024	0.642062	-0.003413	-0.53%	0.644254	0.651672	0.638062	0.00
11 4월(4) 2024	0.645475	0.018497	2.95%	0.626432	0.650317	0.614808	0.00
10 4월(4) 2024	0.626978	-0.020762	-3.21%	0.647927	0.648713	0.619103	0.00
09 4월(4) 2024	0.64774	0.017544	2.78%	0.655488	0.662571	0.632152	0.00
08 4월(4) 2024	0.630196	0.003997	0.64%	0.625138	0.637554	0.625138	0.00
07 4월(4) 2024	0.626199	0.009121	1.48%	0.614886	0.631635	0.612388	0.00
06 4월(4) 2024	0.617079	-0.004051	-0.65%	0.621792	0.623462	0.601145	0.00
05 4월(4) 2024	0.621129	0.020455	3.41%	0.598448	0.626869	0.591166	0.00
04 4월(4) 2024	0.600674	0.002317	0.39%	0.598971	0.608756	0.590471	0.00
03 4월(4) 2024	0.598358	-0.040746	-6.38%	0.637913	0.637913	0.590744	0.00
02 4월(4) 2024	0.639103	-0.010342	-1.59%	0.655488	0.662571	0.625231	0.00
01 4월(4) 2024	0.649445	0.01428	2.25%	0.635172	0.650113	0.635172	0.00
31 3월(3) 2024	0.635165	-0.001885	-0.30%	0.63844	0.640565	0.634957	0.00
30 3월(3) 2024	0.637051	-0.006922	-1.07%	0.644828	0.646333	0.630347	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관