Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology Gas | ONGUSD | 암호화폐 | 57,845,144 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00675 | -1.06% | 0.63015 | 0.520 | 0.850 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6369 | 0.6369 | 0.63015 | 0.6369 | 0.10001 - 0.810 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 09:12:39 | 5,500.00 | 0.63015 | USD |
ONGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.740 | 0.810 | 0.62611 | 2,448.20 | -0.10985 | -14.84% |
| 1개월 | 0.415 | 0.810 | 0.350 | 889.47 | 0.21515 | 51.84% |
| 3개월 | 0.30298 | 0.810 | 0.30121 | 440.93 | 0.32717 | 107.98% |
| 6개월 | 0.220 | 0.810 | 0.220 | 1,554.64 | 0.41015 | 186.43% |
| 1년 | 0.2812 | 0.810 | 0.10001 | 1,370.98 | 0.34895 | 124.09% |
| 3년 | 0.89618 | 2.88 | 0.10001 | 23,141.83 | -0.26603 | -29.68% |
| 5년 | 0.422434 | 36.00 | 0.0444 | 153,312.87 | 0.207716 | 49.17% |
ONGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.6369 | -0.01356 | -2.08% | 0.62611 | 0.6369 | 0.62611 | 10,637.00 |
| 26 4월(4) 2024 | 0.65046 | 0.00046 | 0.07% | 0.650 | 0.6513 | 0.650 | 5.00 |
| 25 4월(4) 2024 | 0.650 | -0.160 | -19.75% | 0.810 | 0.810 | 0.650 | 152.00 |
| 24 4월(4) 2024 | 0.810 | 0.070 | 9.46% | 0.740 | 0.810 | 0.740 | 118.00 |
| 23 4월(4) 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
| 22 4월(4) 2024 | 0.740 | 0.120 | 19.35% | 0.740 | 0.740 | 0.740 | 1,329.00 |
| 21 4월(4) 2024 | 0.620 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 4월(4) 2024 | 0.620 | 0.00 | 0.00% | 0.620 | 0.620 | 0.620 | 0.00 |
| 19 4월(4) 2024 | 0.620 | 0.04667 | 8.14% | 0.460 | 0.620 | 0.440 | 384.00 |
| 18 4월(4) 2024 | 0.57333 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 4월(4) 2024 | 0.57333 | 0.10333 | 21.99% | 0.470 | 0.5742 | 0.470 | 1,698.00 |
| 16 4월(4) 2024 | 0.470 | 0.060 | 14.63% | 0.440 | 0.54063 | 0.440 | 329.00 |
| 15 4월(4) 2024 | 0.410 | 0.060 | 17.14% | 0.350 | 0.410 | 0.350 | 213.00 |
| 14 4월(4) 2024 | 0.350 | -0.211 | -37.61% | 0.561 | 0.561 | 0.350 | 423.00 |
| 13 4월(4) 2024 | 0.561 | -0.059 | -9.52% | 0.620 | 0.620 | 0.552 | 311.00 |
| 12 4월(4) 2024 | 0.620 | 0.230 | 58.97% | 0.390 | 0.620 | 0.390 | 649.00 |
| 11 4월(4) 2024 | 0.390 | -0.01047 | -2.61% | 0.390 | 0.390 | 0.390 | 106.00 |
| 10 4월(4) 2024 | 0.40047 | -0.02817 | -6.57% | 0.430 | 0.430 | 0.40028 | 6.00 |
| 09 4월(4) 2024 | 0.42864 | 0.04492 | 11.71% | 0.370 | 0.430 | 0.370 | 99.00 |
| 08 4월(4) 2024 | 0.38372 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 4월(4) 2024 | 0.38372 | 0.00226 | 0.59% | 0.38311 | 0.38396 | 0.38311 | 6.00 |
| 06 4월(4) 2024 | 0.38146 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 4월(4) 2024 | 0.38146 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 4월(4) 2024 | 0.38146 | 0.01146 | 3.10% | 0.370 | 0.3872 | 0.370 | 10.00 |
| 03 4월(4) 2024 | 0.370 | -0.020 | -5.13% | 0.390 | 0.390 | 0.36661 | 116.00 |
| 02 4월(4) 2024 | 0.390 | -0.080 | -17.02% | 0.415 | 0.415 | 0.390 | 308.00 |
| 01 4월(4) 2024 | 0.470 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 31 3월(3) 2024 | 0.470 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 3월(3) 2024 | 0.470 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 3월(3) 2024 | 0.470 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 3월(3) 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
