Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology Gas | ONGKRW | 암호화폐 | 54,159,541 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -15.30 | -1.81% | 829.40 | 829.30 | 829.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 833.30 | 853.10 | 824.20 | 844.70 | 247.00 - 1,189.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 20:58:44 | 70.00 | 829.40 | KRW |
ONGKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1,069.00 | 1,093.00 | 723.00 | 16,043,031.61 | -239.60 | -22.41% |
| 1개월 | 564.00 | 1,189.00 | 527.30 | 17,650,479.62 | 265.40 | 47.06% |
| 3개월 | 432.70 | 1,189.00 | 425.00 | 10,902,991.38 | 396.70 | 91.68% |
| 6개월 | 459.00 | 1,189.00 | 387.00 | 8,951,900.48 | 370.40 | 80.70% |
| 1년 | 374.00 | 1,189.00 | 247.00 | 6,855,845.19 | 455.40 | 121.76% |
| 3년 | 1,180.00 | 4,095.00 | 247.00 | 4,987,339.68 | -350.60 | -29.71% |
| 5년 | 478.00 | 4,095.00 | 55.10 | 3,823,706.85 | 351.40 | 73.51% |
ONGKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 840.80 | 28.00 | 3.44% | 811.80 | 870.90 | 811.80 | 14,172,944.00 |
| 05 5월(5) 2024 | 812.80 | 30.70 | 3.93% | 782.40 | 868.10 | 755.00 | 14,391,919.00 |
| 04 5월(5) 2024 | 782.10 | 39.20 | 5.28% | 743.70 | 789.00 | 723.00 | 16,383,373.00 |
| 03 5월(5) 2024 | 742.90 | -50.50 | -6.37% | 794.20 | 794.20 | 728.80 | 14,373,052.00 |
| 02 5월(5) 2024 | 793.40 | -51.20 | -6.06% | 841.20 | 847.00 | 747.70 | 18,550,265.00 |
| 01 5월(5) 2024 | 844.60 | -76.80 | -8.34% | 926.90 | 936.40 | 835.10 | 16,214,789.00 |
| 30 4월(4) 2024 | 921.40 | 7.90 | 0.86% | 1,069.00 | 1,093.00 | 882.40 | 18,214,876.00 |
| 29 4월(4) 2024 | 913.50 | 75.80 | 9.05% | 837.60 | 1,002.00 | 798.60 | 15,904,532.00 |
| 28 4월(4) 2024 | 837.70 | -80.30 | -8.75% | 915.80 | 920.20 | 830.10 | 15,495,454.00 |
| 27 4월(4) 2024 | 918.00 | -23.20 | -2.46% | 938.20 | 938.20 | 878.60 | 15,264,898.00 |
| 26 4월(4) 2024 | 941.20 | -40.70 | -4.15% | 984.60 | 1,013.00 | 928.10 | 14,885,090.00 |
| 25 4월(4) 2024 | 981.90 | -9.10 | -0.92% | 983.90 | 1,012.00 | 926.10 | 15,760,739.00 |
| 24 4월(4) 2024 | 991.00 | -86.00 | -7.99% | 1,080.00 | 1,189.00 | 963.80 | 15,837,722.00 |
| 23 4월(4) 2024 | 1,077.00 | 10.00 | 0.94% | 1,087.00 | 1,136.00 | 1,059.00 | 10,358,792.00 |
| 22 4월(4) 2024 | 1,067.00 | 133.30 | 14.28% | 936.50 | 1,130.00 | 898.30 | 16,084,902.00 |
| 21 4월(4) 2024 | 933.70 | -28.40 | -2.95% | 958.70 | 981.10 | 906.30 | 16,056,436.00 |
| 20 4월(4) 2024 | 962.10 | 15.70 | 1.66% | 951.00 | 1,009.00 | 860.40 | 19,472,723.00 |
| 19 4월(4) 2024 | 946.40 | 226.50 | 31.46% | 716.50 | 972.80 | 640.00 | 22,563,001.00 |
| 18 4월(4) 2024 | 719.90 | -124.20 | -14.71% | 843.00 | 854.40 | 703.70 | 21,025,990.00 |
| 17 4월(4) 2024 | 844.10 | 88.90 | 11.77% | 747.30 | 889.50 | 709.00 | 20,829,280.00 |
| 16 4월(4) 2024 | 755.20 | 119.40 | 18.78% | 677.00 | 830.70 | 655.40 | 38,727,946.00 |
| 15 4월(4) 2024 | 635.80 | 53.80 | 9.24% | 586.10 | 635.80 | 527.30 | 25,639,441.00 |
| 14 4월(4) 2024 | 582.00 | -147.40 | -20.21% | 735.00 | 766.30 | 528.70 | 25,430,171.00 |
| 13 4월(4) 2024 | 729.40 | -96.40 | -11.67% | 809.00 | 887.00 | 728.90 | 21,538,854.00 |
| 12 4월(4) 2024 | 825.80 | 231.90 | 39.05% | 592.80 | 909.00 | 583.40 | 18,401,253.00 |
| 11 4월(4) 2024 | 593.90 | 21.80 | 3.81% | 571.00 | 593.90 | 554.70 | 9,291,039.00 |
| 10 4월(4) 2024 | 572.10 | -34.90 | -5.75% | 608.00 | 612.00 | 566.00 | 8,085,362.00 |
| 09 4월(4) 2024 | 607.00 | 42.40 | 7.51% | 564.00 | 620.00 | 549.30 | 15,258,572.00 |
| 08 4월(4) 2024 | 564.60 | 6.80 | 1.22% | 556.00 | 574.50 | 551.30 | 2,568,646.00 |
| 07 4월(4) 2024 | 557.80 | 2.90 | 0.52% | 552.20 | 562.30 | 549.00 | 2,462,541.00 |
