Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology Gas | ONGGBP | 암호화폐 | 57,109,859 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.027157 | -6.12% | 0.416555 | 0.413354 | 0.416097 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.444885 | 0.445803 | 0.413563 | 0.443712 | 0.149599 - 0.666741 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 14:41:43 | 6.00 | 0.415701 | GBP |
ONGGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.544461 | 0.562691 | 0.282259 | 574,231.43 | -0.127906 | -23.49% |
| 1개월 | 0.305541 | 0.666741 | 0.282259 | 1,190,371.32 | 0.111013 | 36.33% |
| 3개월 | 0.249263 | 0.666741 | 0.24508 | 555,141.83 | 0.167291 | 67.11% |
| 6개월 | 0.27381 | 0.666741 | 0.221704 | 439,147.20 | 0.142745 | 52.13% |
| 1년 | 0.222267 | 0.666741 | 0.149599 | 464,280.15 | 0.194287 | 87.41% |
| 3년 | 0.716443 | 2.25 | 0.107767 | 853,536.16 | -0.299888 | -41.86% |
| 5년 | 0.321325 | 6.78 | 0.018575 | 2,590,975.52 | 0.095229 | 29.64% |
ONGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.443233 | -0.025039 | -5.35% | 0.468463 | 0.470249 | 0.421566 | 229,555.00 |
| 01 5월(5) 2024 | 0.468272 | -0.046047 | -8.95% | 0.51548 | 0.52377 | 0.465782 | 242,492.00 |
| 30 4월(4) 2024 | 0.514319 | 0.009346 | 1.85% | 0.314551 | 0.522423 | 0.282259 | 1,094,340.00 |
| 29 4월(4) 2024 | 0.504973 | 0.043903 | 9.52% | 0.460234 | 0.558555 | 0.439348 | 954,655.00 |
| 28 4월(4) 2024 | 0.46107 | -0.049441 | -9.68% | 0.511508 | 0.511508 | 0.457059 | 360,932.00 |
| 27 4월(4) 2024 | 0.510512 | -0.013698 | -2.61% | 0.522778 | 0.523382 | 0.48939 | 260,198.00 |
| 26 4월(4) 2024 | 0.52421 | -0.017919 | -3.31% | 0.544461 | 0.562691 | 0.512479 | 877,448.00 |
| 25 4월(4) 2024 | 0.542129 | -0.006566 | -1.20% | 0.556348 | 0.556348 | 0.516815 | 945,072.00 |
| 24 4월(4) 2024 | 0.548696 | -0.051531 | -8.59% | 0.600348 | 0.666741 | 0.536052 | 1,609,769.00 |
| 23 4월(4) 2024 | 0.600227 | 0.010006 | 1.70% | 0.314551 | 0.616998 | 0.282259 | 1,323,686.00 |
| 22 4월(4) 2024 | 0.590221 | 0.071828 | 13.86% | 0.514202 | 0.622615 | 0.498417 | 1,088,973.00 |
| 21 4월(4) 2024 | 0.518393 | -0.02042 | -3.79% | 0.519732 | 0.541182 | 0.499727 | 349,075.00 |
| 20 4월(4) 2024 | 0.538813 | 0.020754 | 4.01% | 0.521677 | 0.562222 | 0.469411 | 1,114,665.00 |
| 19 4월(4) 2024 | 0.518059 | 0.130724 | 33.75% | 0.387938 | 0.53211 | 0.349375 | 2,229,630.00 |
| 18 4월(4) 2024 | 0.387335 | -0.063877 | -14.16% | 0.452365 | 0.461185 | 0.378905 | 895,897.00 |
| 17 4월(4) 2024 | 0.451212 | 0.053306 | 13.40% | 0.405435 | 0.476629 | 0.375795 | 1,394,218.00 |
| 16 4월(4) 2024 | 0.397906 | 0.057743 | 16.98% | 0.314551 | 0.448274 | 0.282259 | 4,158,020.00 |
| 15 4월(4) 2024 | 0.340163 | 0.028476 | 9.14% | 0.314551 | 0.340163 | 0.282259 | 1,971,446.00 |
| 14 4월(4) 2024 | 0.311687 | -0.087651 | -21.95% | 0.403663 | 0.410053 | 0.284854 | 1,630,104.00 |
| 13 4월(4) 2024 | 0.399338 | -0.058351 | -12.75% | 0.449675 | 0.498624 | 0.399338 | 2,771,386.00 |
| 12 4월(4) 2024 | 0.457689 | 0.125954 | 37.97% | 0.330954 | 0.504293 | 0.327792 | 5,055,647.00 |
| 11 4월(4) 2024 | 0.331735 | 0.017562 | 5.59% | 0.314183 | 0.331735 | 0.306066 | 229,975.00 |
| 10 4월(4) 2024 | 0.314173 | -0.021962 | -6.53% | 0.339184 | 0.339184 | 0.311785 | 238,165.00 |
| 09 4월(4) 2024 | 0.336136 | 0.025395 | 8.17% | 0.305541 | 0.343805 | 0.299326 | 732,758.00 |
| 08 4월(4) 2024 | 0.310741 | 0.005518 | 1.81% | 0.304863 | 0.314376 | 0.30263 | 106,079.00 |
| 07 4월(4) 2024 | 0.305223 | 0.002829 | 0.94% | 0.301543 | 0.308823 | 0.299519 | 59,748.00 |
| 06 4월(4) 2024 | 0.302395 | -0.010391 | -3.32% | 0.313884 | 0.314597 | 0.294452 | 211,724.00 |
| 05 4월(4) 2024 | 0.312785 | 0.007475 | 2.45% | 0.305541 | 0.326268 | 0.299326 | 1,194,740.00 |
| 04 4월(4) 2024 | 0.305311 | 0.006313 | 2.11% | 0.296353 | 0.309741 | 0.28607 | 288,444.00 |
| 03 4월(4) 2024 | 0.298997 | -0.020797 | -6.50% | 0.317352 | 0.317397 | 0.287817 | 135,965.00 |
