Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology Gas | ONGBTC | 암호화폐 | 59,162,414 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000121 | 13.41% | 0.00001023 | 0.00001019 | 0.00001021 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001031 | 0.00001062 | 0.00001002 | 0.00000902 | 0.00000510 - 0.00002161 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:02:59 | 68.00 | 0.00001022 | BTC |
ONGBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001105 | 0.00001250 | 0.00000872 | 905,457.57 | -0.00000082 | -7.42% |
| 1개월 | 0.00000603 | 0.00001250 | 0.00000546 | 1,159,769.50 | 0.00000420 | 69.65% |
| 3개월 | 0.00000701 | 0.00001250 | 0.00000510 | 539,175.39 | 0.00000322 | 45.93% |
| 6개월 | 0.00000958 | 0.00001380 | 0.00000510 | 456,220.17 | 0.00000065 | 6.78% |
| 1년 | 0.00000978 | 0.00002161 | 0.00000510 | 461,387.36 | 0.00000045 | 4.60% |
| 3년 | 0.00001657 | 0.00008000 | 0.00000510 | 858,774.23 | -0.00000634 | -38.26% |
| 5년 | 0.00008351 | 0.00090000 | 0.00000240 | 2,592,913.38 | -0.00007328 | -87.75% |
ONGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00001012 | 0.00000097 | 10.60% | 0.00000915 | 0.00001094 | 0.00000872 | 961,075.00 |
| 28 4월(4) 2024 | 0.00000915 | -0.00000085 | -8.50% | 0.00001000 | 0.00001013 | 0.00000911 | 360,955.00 |
| 27 4월(4) 2024 | 0.00001000 | -0.00000017 | -1.67% | 0.00001014 | 0.00001030 | 0.00000957 | 260,198.00 |
| 26 4월(4) 2024 | 0.00001017 | -0.00000034 | -3.24% | 0.00001055 | 0.00001109 | 0.00000997 | 877,448.00 |
| 25 4월(4) 2024 | 0.00001051 | 0.00000022 | 2.14% | 0.00001025 | 0.00001099 | 0.00000964 | 945,072.00 |
| 24 4월(4) 2024 | 0.00001029 | -0.00000079 | -7.13% | 0.00001110 | 0.00001250 | 0.00001003 | 1,609,769.00 |
| 23 4월(4) 2024 | 0.00001108 | -0.00000016 | -1.42% | 0.00001105 | 0.00001196 | 0.00001095 | 1,323,686.00 |
| 22 4월(4) 2024 | 0.00001124 | 0.00000100 | 10.15% | 0.00000988 | 0.00001200 | 0.00000948 | 1,088,973.00 |
| 21 4월(4) 2024 | 0.00000985 | -0.00000055 | -5.29% | 0.00001029 | 0.00001047 | 0.00000951 | 349,707.00 |
| 20 4월(4) 2024 | 0.00001040 | 0.00000026 | 2.56% | 0.00001024 | 0.00001082 | 0.00000955 | 1,114,665.00 |
| 19 4월(4) 2024 | 0.00001014 | 0.00000200 | 25.45% | 0.00000786 | 0.00001055 | 0.00000714 | 2,229,630.00 |
| 18 4월(4) 2024 | 0.00000786 | -0.00000094 | -10.68% | 0.00000882 | 0.00000924 | 0.00000768 | 895,897.00 |
| 17 4월(4) 2024 | 0.00000880 | 0.00000100 | 12.94% | 0.00000775 | 0.00000926 | 0.00000733 | 1,394,923.00 |
| 16 4월(4) 2024 | 0.00000773 | 0.00000100 | 15.55% | 0.00000651 | 0.00000851 | 0.00000570 | 4,165,467.00 |
| 15 4월(4) 2024 | 0.00000643 | 0.00000052 | 8.80% | 0.00000600 | 0.00000643 | 0.00000547 | 1,971,446.00 |
| 14 4월(4) 2024 | 0.00000591 | -0.00000100 | -13.72% | 0.00000731 | 0.00000843 | 0.00000546 | 1,630,104.00 |
| 13 4월(4) 2024 | 0.00000729 | -0.00000090 | -10.99% | 0.00000820 | 0.00000900 | 0.00000724 | 2,797,644.00 |
| 12 4월(4) 2024 | 0.00000819 | 0.00000200 | 33.90% | 0.00000589 | 0.00000919 | 0.00000575 | 5,056,088.00 |
| 11 4월(4) 2024 | 0.00000590 | 0.00000014 | 2.43% | 0.00000576 | 0.00000592 | 0.00000566 | 229,975.00 |
| 10 4월(4) 2024 | 0.00000576 | -0.00000019 | -3.19% | 0.00000601 | 0.00000603 | 0.00000572 | 238,165.00 |
| 09 4월(4) 2024 | 0.00000595 | 0.00000027 | 4.75% | 0.00000569 | 0.00000611 | 0.00000554 | 732,758.00 |
| 08 4월(4) 2024 | 0.00000568 | 0.00000006 | 1.07% | 0.00000562 | 0.00000574 | 0.00000558 | 106,079.00 |
| 07 4월(4) 2024 | 0.00000562 | -0.00000001 | -0.18% | 0.00000563 | 0.00000572 | 0.00000560 | 59,748.00 |
| 06 4월(4) 2024 | 0.00000563 | -0.00000015 | -2.60% | 0.00000580 | 0.00000592 | 0.00000558 | 212,236.00 |
| 05 4월(4) 2024 | 0.00000578 | -0.00000005 | -0.86% | 0.00000585 | 0.00000632 | 0.00000570 | 1,194,740.00 |
| 04 4월(4) 2024 | 0.00000583 | 0.00000009 | 1.57% | 0.00000569 | 0.00000586 | 0.00000556 | 288,573.00 |
| 03 4월(4) 2024 | 0.00000574 | -0.00000001 | -0.17% | 0.00000574 | 0.00000577 | 0.00000551 | 135,965.00 |
| 02 4월(4) 2024 | 0.00000575 | -0.00000031 | -5.12% | 0.00000603 | 0.00000612 | 0.00000564 | 242,560.00 |
| 01 4월(4) 2024 | 0.00000606 | -0.00000001 | -0.16% | 0.00000609 | 0.00000614 | 0.00000595 | 225,732.00 |
| 31 3월(3) 2024 | 0.00000607 | -0.00000016 | -2.57% | 0.00000624 | 0.00000626 | 0.00000602 | 110,684.00 |
| 30 3월(3) 2024 | 0.00000623 | -0.00000004 | -0.64% | 0.00000626 | 0.00000627 | 0.00000603 | 280,885.00 |
