Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OneSwap | ONESUSD | 암호화폐 | 67,721,122 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.019537 | 0.34% | 5.70 | 2.31 | 2.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.69 | 5.80 | 5.61 | 5.68 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:13:44 | 0.00000000 | 12.74 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ONES | |||
ONESUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 6.58 | 13.00 | 4.64 | 0.03 | -0.889092 | -13.50% |
| 5년 | 0.3175 | 14.76 | 0.183304 | 0.10 | 5.38 | 1,693.94% |
ONESUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 5.69 | -0.120 | -2.14% | 5.54 | 5.94 | 5.49 | 0.00 |
| 06 5월(5) 2024 | 5.81 | 0.030 | 0.60% | 5.78 | 5.88 | 5.70 | 0.00 |
| 05 5월(5) 2024 | 5.78 | 0.020 | 0.37% | 5.75 | 5.87 | 5.74 | 0.00 |
| 04 5월(5) 2024 | 5.76 | 0.210 | 3.88% | 5.54 | 5.79 | 5.49 | 0.00 |
| 03 5월(5) 2024 | 5.54 | 0.020 | 0.33% | 5.52 | 5.58 | 5.37 | 0.00 |
| 02 5월(5) 2024 | 5.52 | -0.080 | -1.40% | 5.58 | 5.60 | 5.22 | 0.00 |
| 01 5월(5) 2024 | 5.60 | -0.360 | -6.02% | 5.95 | 6.02 | 5.41 | 0.00 |
| 30 4월(4) 2024 | 5.96 | -0.090 | -1.53% | 5.97 | 6.10 | 5.79 | 0.00 |
| 29 4월(4) 2024 | 6.05 | 0.020 | 0.37% | 6.03 | 6.20 | 6.02 | 0.00 |
| 28 4월(4) 2024 | 6.03 | 0.230 | 4.00% | 5.80 | 6.08 | 5.71 | 0.00 |
| 27 4월(4) 2024 | 5.80 | -0.050 | -0.91% | 5.85 | 5.87 | 5.75 | 0.00 |
| 26 4월(4) 2024 | 5.85 | 0.040 | 0.71% | 5.82 | 5.91 | 5.70 | 0.00 |
| 25 4월(4) 2024 | 5.81 | -0.160 | -2.62% | 5.97 | 6.10 | 5.75 | 0.00 |
| 24 4월(4) 2024 | 5.97 | 0.030 | 0.56% | 5.93 | 6.05 | 5.85 | 0.00 |
| 23 4월(4) 2024 | 5.93 | 0.100 | 1.69% | 5.66 | 5.99 | 5.60 | 0.00 |
| 22 4월(4) 2024 | 5.83 | -0.010 | -0.12% | 5.84 | 5.92 | 5.78 | 0.00 |
| 21 4월(4) 2024 | 5.84 | 0.150 | 2.71% | 5.66 | 5.88 | 5.60 | 0.00 |
| 20 4월(4) 2024 | 5.69 | 0.00 | 0.05% | 5.68 | 5.79 | 5.32 | 0.00 |
| 19 4월(4) 2024 | 5.68 | 0.160 | 2.83% | 5.54 | 5.74 | 5.48 | 0.00 |
| 18 4월(4) 2024 | 5.53 | -0.190 | -3.33% | 5.71 | 5.78 | 5.42 | 0.00 |
| 17 4월(4) 2024 | 5.72 | -0.030 | -0.53% | 5.74 | 5.79 | 5.56 | 0.00 |
| 16 4월(4) 2024 | 5.75 | -0.110 | -1.88% | 5.84 | 6.07 | 5.63 | 0.00 |
| 15 4월(4) 2024 | 5.86 | 0.250 | 4.39% | 5.58 | 5.88 | 5.40 | 0.00 |
| 14 4월(4) 2024 | 5.61 | -0.400 | -6.63% | 5.98 | 6.12 | 5.36 | 0.00 |
| 13 4월(4) 2024 | 6.01 | -0.490 | -7.52% | 6.49 | 6.59 | 5.80 | 0.00 |
| 12 4월(4) 2024 | 6.50 | -0.060 | -0.93% | 6.55 | 6.70 | 6.45 | 0.00 |
| 11 4월(4) 2024 | 6.56 | 0.060 | 0.88% | 6.50 | 6.59 | 6.33 | 0.00 |
| 10 4월(4) 2024 | 6.50 | -0.340 | -5.01% | 6.85 | 6.90 | 6.42 | 0.00 |
| 09 4월(4) 2024 | 6.85 | 0.440 | 6.92% | 6.22 | 6.90 | 6.20 | 0.00 |
| 08 4월(4) 2024 | 6.40 | 0.170 | 2.76% | 6.22 | 6.41 | 6.20 | 0.00 |
| 07 4월(4) 2024 | 6.23 | 0.070 | 1.12% | 6.14 | 6.29 | 6.14 | 0.00 |
