Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Menlo One | ONEEUSD | 암호화폐 | 79,529 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000173 | 0.93% | 0.000188 | 0.000188 | 0.000188 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000186 | 0.00019 | 0.000186 | 0.000186 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 22:00:43 | 0.00000000 | 0.000678 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ONEE |
ONEEUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.005271 | 0.005649 | 0.000072 | 0.90 | -0.005083 | -96.43% |
5년 | 0.005271 | 0.005649 | 0.000072 | 0.90 | -0.005083 | -96.43% |
ONEEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.000186 | 0.00000700 | 3.90% | 0.000179 | 0.000188 | 0.000178 | 0.00 |
03 5월(5) 2024 | 0.000179 | 0.00000060 | 0.34% | 0.000179 | 0.000181 | 0.000174 | 0.00 |
02 5월(5) 2024 | 0.000179 | -0.00000300 | -1.65% | 0.000181 | 0.000181 | 0.000169 | 0.00 |
01 5월(5) 2024 | 0.000181 | -0.000012 | -6.22% | 0.000193 | 0.000195 | 0.000175 | 0.00 |
30 4월(4) 2024 | 0.000193 | -0.00000300 | -1.53% | 0.000183 | 0.000194 | 0.000181 | 0.00 |
29 4월(4) 2024 | 0.000196 | 0.00000072 | 0.37% | 0.000195 | 0.000201 | 0.000195 | 0.00 |
28 4월(4) 2024 | 0.000195 | 0.00000700 | 3.73% | 0.000188 | 0.000197 | 0.000185 | 0.00 |
27 4월(4) 2024 | 0.000188 | -0.00000200 | -1.06% | 0.000189 | 0.00019 | 0.000186 | 0.00 |
26 4월(4) 2024 | 0.000189 | 0.00000100 | 0.53% | 0.000188 | 0.000191 | 0.000184 | 0.00 |
25 4월(4) 2024 | 0.000188 | -0.00000500 | -2.59% | 0.000193 | 0.000198 | 0.000186 | 0.00 |
24 4월(4) 2024 | 0.000193 | 0.00000100 | 0.52% | 0.000192 | 0.000196 | 0.000189 | 0.00 |
23 4월(4) 2024 | 0.000192 | 0.00000300 | 1.59% | 0.000183 | 0.000194 | 0.000181 | 0.00 |
22 4월(4) 2024 | 0.000189 | -0.00000023 | -0.12% | 0.000189 | 0.000192 | 0.000187 | 0.00 |
21 4월(4) 2024 | 0.000189 | 0.00000500 | 2.72% | 0.000183 | 0.00019 | 0.000181 | 0.00 |
20 4월(4) 2024 | 0.000184 | 0.00000009 | 0.05% | 0.000184 | 0.000187 | 0.000172 | 0.00 |
19 4월(4) 2024 | 0.000184 | 0.00000500 | 2.79% | 0.000179 | 0.000186 | 0.000177 | 0.00 |
18 4월(4) 2024 | 0.000179 | -0.00000600 | -3.24% | 0.000185 | 0.000187 | 0.000176 | 0.00 |
17 4월(4) 2024 | 0.000185 | -0.00000099 | -0.53% | 0.000186 | 0.000187 | 0.00018 | 0.00 |
16 4월(4) 2024 | 0.000186 | -0.00000400 | -2.11% | 0.000222 | 0.000223 | 0.000182 | 0.00 |
15 4월(4) 2024 | 0.00019 | 0.00000800 | 4.40% | 0.00018 | 0.00019 | 0.000175 | 0.00 |
14 4월(4) 2024 | 0.000182 | -0.000013 | -6.68% | 0.000194 | 0.000198 | 0.000173 | 0.00 |
13 4월(4) 2024 | 0.000195 | -0.000016 | -7.60% | 0.00021 | 0.000213 | 0.000188 | 0.00 |
12 4월(4) 2024 | 0.00021 | -0.00000200 | -0.94% | 0.000212 | 0.000217 | 0.000209 | 0.00 |
11 4월(4) 2024 | 0.000212 | 0.00000200 | 0.95% | 0.00021 | 0.000213 | 0.000205 | 0.00 |
10 4월(4) 2024 | 0.000211 | -0.000011 | -4.96% | 0.000222 | 0.000223 | 0.000208 | 0.00 |
09 4월(4) 2024 | 0.000222 | 0.000014 | 6.75% | 0.000219 | 0.000223 | 0.000205 | 0.00 |
08 4월(4) 2024 | 0.000207 | 0.00000600 | 2.97% | 0.000201 | 0.000207 | 0.000201 | 0.00 |
07 4월(4) 2024 | 0.000202 | 0.00000200 | 1.00% | 0.000199 | 0.000204 | 0.000199 | 0.00 |
06 4월(4) 2024 | 0.0002 | -0.00000014 | -0.07% | 0.0002 | 0.000201 | 0.000193 | 0.00 |
05 4월(4) 2024 | 0.0002 | 0.00000057 | 0.29% | 0.000198 | 0.000207 | 0.000195 | 0.00 |