Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| One Cash | ONCUSD | 암호화폐 | 144,556 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00044 | -0.46% | 0.094398 | 0.09316 | 0.095326 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.094739 | 0.095494 | 0.092988 | 0.094837 | 0.051523 - 0.303808 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:24:06 | 48.89 | 0.094323 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,052.00 | 94,018.79 | ONC | |||
ONCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.089985 | 0.149677 | 0.088573 | 48,650.22 | 0.004412 | 4.90% |
| 1개월 | 0.101646 | 0.165053 | 0.086375 | 53,481.84 | -0.007249 | -7.13% |
| 3개월 | 0.106571 | 0.185208 | 0.086375 | 71,398.65 | -0.012173 | -11.42% |
| 6개월 | 0.05628 | 0.303808 | 0.055519 | 93,746.13 | 0.038117 | 67.73% |
| 1년 | 0.089672 | 0.303808 | 0.051523 | 115,516.42 | 0.004726 | 5.27% |
| 3년 | 0.735864 | 49.76 | 0.024825 | 79,584.78 | -0.641466 | -87.17% |
| 5년 | 0.72085 | 49.76 | 0.024825 | 76,220.62 | -0.626453 | -86.90% |
ONCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.09477 | -0.010935 | -10.34% | 0.105677 | 0.105815 | 0.092224 | 68,012.00 |
| 16 5월(5) 2024 | 0.105705 | 0.00107 | 1.02% | 0.104752 | 0.106487 | 0.102853 | 35,809.00 |
| 15 5월(5) 2024 | 0.104635 | 0.004678 | 4.68% | 0.099894 | 0.112644 | 0.097857 | 5,115.00 |
| 14 5월(5) 2024 | 0.099958 | 0.000936 | 0.94% | 0.102246 | 0.149677 | 0.096374 | 43,532.00 |
| 13 5월(5) 2024 | 0.099022 | -0.003102 | -3.04% | 0.102246 | 0.102592 | 0.096374 | 43,071.00 |
| 12 5월(5) 2024 | 0.102124 | 0.000548 | 0.54% | 0.10169 | 0.105166 | 0.101126 | 102,753.00 |
| 11 5월(5) 2024 | 0.101575 | 0.011441 | 12.69% | 0.089985 | 0.101709 | 0.088573 | 42,256.00 |
| 10 5월(5) 2024 | 0.090135 | 0.000058 | 0.06% | 0.090147 | 0.091104 | 0.088653 | 28,560.00 |
| 09 5월(5) 2024 | 0.090076 | 0.000135 | 0.15% | 0.089769 | 0.090693 | 0.087014 | 31,868.00 |
| 08 5월(5) 2024 | 0.089942 | 0.000338 | 0.38% | 0.089597 | 0.090605 | 0.088268 | 104,634.00 |
| 07 5월(5) 2024 | 0.089604 | -0.00321 | -3.46% | 0.093047 | 0.163607 | 0.088396 | 39,195.00 |
| 06 5월(5) 2024 | 0.092814 | -0.001938 | -2.05% | 0.094727 | 0.098472 | 0.091033 | 20,444.00 |
| 05 5월(5) 2024 | 0.094753 | 0.007804 | 8.97% | 0.086846 | 0.100684 | 0.086549 | 49,536.00 |
| 04 5월(5) 2024 | 0.086949 | -0.003332 | -3.69% | 0.090578 | 0.09107 | 0.086375 | 90,739.00 |
| 03 5월(5) 2024 | 0.090281 | 0.000599 | 0.67% | 0.088984 | 0.09271 | 0.087167 | 30,755.00 |
| 02 5월(5) 2024 | 0.089682 | -0.000666 | -0.74% | 0.090037 | 0.091687 | 0.086479 | 99,131.00 |
| 01 5월(5) 2024 | 0.090348 | -0.002254 | -2.43% | 0.093047 | 0.094398 | 0.08877 | 63,735.00 |
| 30 4월(4) 2024 | 0.092602 | 0.000842 | 0.92% | 0.100816 | 0.163052 | 0.090535 | 126,764.00 |
| 29 4월(4) 2024 | 0.091759 | -0.001615 | -1.73% | 0.093377 | 0.095567 | 0.09105 | 57,818.00 |
| 28 4월(4) 2024 | 0.093375 | 0.000148 | 0.16% | 0.093323 | 0.097087 | 0.092331 | 71,019.00 |
| 27 4월(4) 2024 | 0.093227 | 0.000403 | 0.43% | 0.092763 | 0.09466 | 0.09204 | 87,683.00 |
| 26 4월(4) 2024 | 0.092824 | -0.000596 | -0.64% | 0.093559 | 0.09496 | 0.091857 | 80,876.00 |
| 25 4월(4) 2024 | 0.09342 | -0.010878 | -10.43% | 0.104405 | 0.104836 | 0.092191 | 57,938.00 |
| 24 4월(4) 2024 | 0.104299 | 0.006665 | 6.83% | 0.097593 | 0.105389 | 0.097593 | 15,723.00 |
| 23 4월(4) 2024 | 0.097634 | 0.003515 | 3.73% | 0.100816 | 0.165053 | 0.094977 | 51,798.00 |
| 22 4월(4) 2024 | 0.094119 | -0.00957 | -9.23% | 0.103624 | 0.110251 | 0.093905 | 25,921.00 |
| 21 4월(4) 2024 | 0.103688 | 0.002432 | 2.40% | 0.100816 | 0.107751 | 0.099698 | 9,540.00 |
| 20 4월(4) 2024 | 0.101256 | -0.000566 | -0.56% | 0.101646 | 0.104516 | 0.097189 | 13,252.00 |
| 19 4월(4) 2024 | 0.101822 | -0.006744 | -6.21% | 0.108816 | 0.109551 | 0.101123 | 23,234.00 |
| 18 4월(4) 2024 | 0.108566 | 0.006137 | 5.99% | 0.102356 | 0.109601 | 0.101837 | 24,828.00 |
