Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| One Cash | ONCETH | 암호화폐 | 144,538 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000190 | -5.90% | 0.00003 | 0.00003 | 0.000031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000032 | 0.000032 | 0.00003 | 0.000032 | 0.00000990 - 0.000167 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:55:22 | 129.20 | 0.00003 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.23 | 71,237.12 | ONC | |||
ONCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00003 | 0.000053 | 0.00003 | 48,650.22 | 0.00000060 | 2.02% |
| 1개월 | 0.000033 | 0.000053 | 0.000028 | 53,481.84 | -0.00000290 | -8.73% |
| 3개월 | 0.000036 | 0.000053 | 0.000026 | 71,478.14 | -0.00000560 | -15.60% |
| 6개월 | 0.000029 | 0.000167 | 0.000025 | 93,844.85 | 0.00000160 | 5.57% |
| 1년 | 0.000049 | 0.000167 | 0.00000990 | 115,777.53 | -0.000019 | -38.41% |
| 3년 | 0.000205 | 0.0224 | 0.00000990 | 79,722.85 | -0.000175 | -85.22% |
| 5년 | 0.00052 | 0.0224 | 0.00000990 | 76,353.03 | -0.00049 | -94.17% |
ONCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000032 | -0.00000300 | -8.62% | 0.000035 | 0.000035 | 0.00003 | 68,012.00 |
| 16 5월(5) 2024 | 0.000035 | -0.00000200 | -5.51% | 0.000036 | 0.000037 | 0.000035 | 35,809.00 |
| 15 5월(5) 2024 | 0.000036 | 0.00000200 | 5.90% | 0.000034 | 0.000039 | 0.000034 | 5,115.00 |
| 14 5월(5) 2024 | 0.000034 | 0.00000010 | 0.30% | 0.000052 | 0.000053 | 0.000033 | 43,532.00 |
| 13 5월(5) 2024 | 0.000034 | -0.00000100 | -2.85% | 0.000035 | 0.000035 | 0.000033 | 43,071.00 |
| 12 5월(5) 2024 | 0.000035 | 0.00000020 | 0.57% | 0.000035 | 0.000036 | 0.000035 | 102,753.00 |
| 11 5월(5) 2024 | 0.000035 | 0.00000500 | 16.84% | 0.00003 | 0.000035 | 0.00003 | 42,256.00 |
| 10 5월(5) 2024 | 0.00003 | -0.00000060 | -1.98% | 0.00003 | 0.000031 | 0.000029 | 28,560.00 |
| 09 5월(5) 2024 | 0.00003 | 0.00000050 | 1.68% | 0.00003 | 0.000031 | 0.000029 | 31,868.00 |
| 08 5월(5) 2024 | 0.00003 | 0.00000060 | 2.05% | 0.000029 | 0.00003 | 0.000029 | 104,634.00 |
| 07 5월(5) 2024 | 0.000029 | -0.00000040 | -1.35% | 0.00003 | 0.000031 | 0.000028 | 39,195.00 |
| 06 5월(5) 2024 | 0.00003 | -0.00000080 | -2.63% | 0.00003 | 0.000031 | 0.000029 | 20,444.00 |
| 05 5월(5) 2024 | 0.00003 | 0.00000200 | 7.14% | 0.000028 | 0.000032 | 0.000028 | 49,536.00 |
| 04 5월(5) 2024 | 0.000028 | -0.00000200 | -6.62% | 0.00003 | 0.00003 | 0.000028 | 90,739.00 |
| 03 5월(5) 2024 | 0.00003 | 0.00000010 | 0.33% | 0.00003 | 0.000031 | 0.00003 | 30,755.00 |
| 02 5월(5) 2024 | 0.00003 | 0.00000020 | 0.67% | 0.00003 | 0.000032 | 0.000029 | 99,131.00 |
| 01 5월(5) 2024 | 0.00003 | 0.00000100 | 3.47% | 0.000029 | 0.000031 | 0.000029 | 63,735.00 |
| 30 4월(4) 2024 | 0.000029 | 0.00000070 | 2.49% | 0.000052 | 0.000053 | 0.000028 | 126,764.00 |
| 29 4월(4) 2024 | 0.000028 | -0.00000060 | -2.09% | 0.000029 | 0.000029 | 0.000028 | 57,818.00 |
| 28 4월(4) 2024 | 0.000029 | -0.00000100 | -3.36% | 0.00003 | 0.00003 | 0.000029 | 71,019.00 |
| 27 4월(4) 2024 | 0.00003 | 0.00000040 | 1.36% | 0.000029 | 0.00003 | 0.000029 | 87,683.00 |
| 26 4월(4) 2024 | 0.000029 | -0.00000040 | -1.34% | 0.00003 | 0.00003 | 0.000029 | 80,876.00 |
| 25 4월(4) 2024 | 0.00003 | -0.00000300 | -9.26% | 0.000032 | 0.000032 | 0.000029 | 57,938.00 |
| 24 4월(4) 2024 | 0.000032 | 0.00000200 | 6.56% | 0.000031 | 0.000032 | 0.00003 | 15,723.00 |
| 23 4월(4) 2024 | 0.000031 | 0.00000060 | 2.01% | 0.000052 | 0.000053 | 0.000029 | 51,798.00 |
| 22 4월(4) 2024 | 0.00003 | -0.00000300 | -9.12% | 0.000033 | 0.000035 | 0.00003 | 25,921.00 |
| 21 4월(4) 2024 | 0.000033 | -0.00000010 | -0.30% | 0.000033 | 0.000035 | 0.000033 | 9,540.00 |
| 20 4월(4) 2024 | 0.000033 | -0.00000020 | -0.60% | 0.000033 | 0.000035 | 0.000032 | 13,252.00 |
| 19 4월(4) 2024 | 0.000033 | -0.00000300 | -8.24% | 0.000036 | 0.000036 | 0.000033 | 23,234.00 |
| 18 4월(4) 2024 | 0.000036 | 0.00000300 | 9.04% | 0.000033 | 0.000036 | 0.000033 | 24,828.00 |
