Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MANTRA DAO | OMUST | 암호화폐 | 571,908,583 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007 | -0.98% | 0.7108 | 0.710 | 0.7118 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7178 | 0.7461 | 0.7102 | 0.7178 | 0.01725 - 1.05 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:22:18 | 100.00 | 0.7108 | UST |
OMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.6521 | 0.8116 | 0.625 | 25,602,648.31 | 0.0587 | 9.00% |
| 1개월 | 0.90298 | 1.05 | 0.59102 | 38,758,520.26 | -0.19218 | -21.28% |
| 3개월 | 0.2842 | 1.05 | 0.2053 | 67,582,873.64 | 0.4266 | 150.11% |
| 6개월 | 0.02264 | 1.05 | 0.021 | 109,167,469.68 | 0.68816 | 3,039.58% |
| 1년 | 0.027741 | 1.05 | 0.01725 | 69,043,729.19 | 0.683059 | 2,462.27% |
| 3년 | 0.3483 | 1.05 | 0.01725 | 45,555,301.49 | 0.3625 | 104.08% |
| 5년 | 0.360 | 1.05 | 0.01725 | 43,879,397.38 | 0.3508 | 97.44% |
OMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.7192 | -0.0152 | -2.07% | 0.7337 | 0.7465 | 0.7097 | 12,918,867.00 |
| 08 5월(5) 2024 | 0.7344 | -0.0316 | -4.13% | 0.7648 | 0.7781 | 0.7292 | 20,147,889.00 |
| 07 5월(5) 2024 | 0.766 | -0.0012 | -0.16% | 0.7787 | 0.810 | 0.7352 | 28,550,383.00 |
| 06 5월(5) 2024 | 0.7672 | -0.0185 | -2.35% | 0.78608 | 0.8029 | 0.7624 | 16,637,876.00 |
| 05 5월(5) 2024 | 0.7857 | 0.031 | 4.11% | 0.757 | 0.8116 | 0.7558 | 39,246,235.00 |
| 04 5월(5) 2024 | 0.7547 | 0.0977 | 14.87% | 0.6575 | 0.765 | 0.6355 | 42,818,944.00 |
| 03 5월(5) 2024 | 0.657 | 0.0025 | 0.38% | 0.6521 | 0.6572 | 0.625 | 18,898,342.00 |
| 02 5월(5) 2024 | 0.6545 | -0.0051 | -0.77% | 0.652 | 0.6822 | 0.6031 | 24,437,015.00 |
| 01 5월(5) 2024 | 0.6596 | -0.0742 | -10.11% | 0.7333 | 0.7466 | 0.6467 | 23,430,184.00 |
| 30 4월(4) 2024 | 0.7338 | -0.0394 | -5.10% | 0.6723 | 0.81991 | 0.6688 | 46,741,962.00 |
| 29 4월(4) 2024 | 0.7732 | 0.0153 | 2.02% | 0.7594 | 0.800 | 0.7502 | 31,657,745.00 |
| 28 4월(4) 2024 | 0.7579 | 0.067 | 9.70% | 0.6897 | 0.7609 | 0.658 | 27,694,520.00 |
| 27 4월(4) 2024 | 0.6909 | -0.0352 | -4.85% | 0.7273 | 0.7343 | 0.6856 | 19,815,963.00 |
| 26 4월(4) 2024 | 0.7261 | 0.0574 | 8.58% | 0.668 | 0.748 | 0.63342 | 26,147,144.00 |
| 25 4월(4) 2024 | 0.6687 | -0.0022 | -0.33% | 0.6723 | 0.7442 | 0.6588 | 27,050,240.00 |
| 24 4월(4) 2024 | 0.6709 | -0.0401 | -5.64% | 0.7089 | 0.7184 | 0.6651 | 20,570,735.00 |
| 23 4월(4) 2024 | 0.711 | 0.01678 | 2.42% | 0.6953 | 0.780 | 0.69286 | 25,336,689.00 |
| 22 4월(4) 2024 | 0.69422 | -0.03394 | -4.66% | 0.7291 | 0.733 | 0.67604 | 21,812,690.00 |
| 21 4월(4) 2024 | 0.72816 | 0.01283 | 1.79% | 0.71213 | 0.740 | 0.67876 | 21,071,118.00 |
| 20 4월(4) 2024 | 0.71533 | 0.04505 | 6.72% | 0.67261 | 0.74796 | 0.59102 | 42,697,114.00 |
| 19 4월(4) 2024 | 0.67028 | -0.01292 | -1.89% | 0.68221 | 0.71598 | 0.6551 | 31,620,603.00 |
| 18 4월(4) 2024 | 0.6832 | -0.07954 | -10.43% | 0.76351 | 0.77536 | 0.66801 | 47,489,847.00 |
| 17 4월(4) 2024 | 0.76274 | -0.12487 | -14.07% | 0.88544 | 0.910 | 0.7621 | 63,506,908.00 |
| 16 4월(4) 2024 | 0.88761 | 0.16056 | 22.08% | 0.71508 | 0.91868 | 0.69104 | 90,330,041.00 |
| 15 4월(4) 2024 | 0.72705 | -0.01274 | -1.72% | 0.73146 | 0.75003 | 0.64431 | 54,593,331.00 |
| 14 4월(4) 2024 | 0.73979 | -0.15979 | -17.76% | 0.90882 | 0.92917 | 0.634 | 82,368,760.00 |
| 13 4월(4) 2024 | 0.89958 | -0.10042 | -10.04% | 1.00 | 1.04 | 0.84846 | 86,838,183.00 |
| 12 4월(4) 2024 | 1.00 | 0.09313 | 10.27% | 0.90298 | 1.05 | 0.85358 | 90,809,228.00 |
| 11 4월(4) 2024 | 0.90687 | 0.10256 | 12.75% | 0.79688 | 0.91895 | 0.744 | 77,499,865.00 |
| 10 4월(4) 2024 | 0.80431 | 0.02919 | 3.77% | 0.77335 | 0.83654 | 0.77277 | 57,144,767.00 |
