Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MANTRA DAO | OMUSD | 암호화폐 | 635,778,247 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.041895 | 5.56% | 0.795855 | 0.793307 | 0.795218 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.754595 | 0.79913 | 0.752889 | 0.753961 | 0.016826 - 1.05 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:56:03 | 9.00 | 0.795855 | USD |
OMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.728127 | 0.760149 | 0.633455 | 428,184.43 | 0.067728 | 9.30% |
| 1개월 | 0.683372 | 1.05 | 0.221533 | 855,899.98 | 0.112483 | 16.46% |
| 3개월 | 0.152564 | 1.05 | 0.06582 | 2,521,394.15 | 0.643291 | 421.65% |
| 6개월 | 0.021025 | 1.05 | 0.018092 | 4,254,074.57 | 0.77483 | 3,685.24% |
| 1년 | 0.033593 | 1.05 | 0.016826 | 3,783,336.66 | 0.762262 | 2,269.12% |
| 3년 | 0.337252 | 1.05 | 0.016826 | 4,593,813.64 | 0.458603 | 135.98% |
| 5년 | 0.083695 | 1.05 | 0.007648 | 4,110,921.14 | 0.712161 | 850.90% |
OMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.755816 | 0.065543 | 9.50% | 0.687832 | 0.760149 | 0.658859 | 418,905.00 |
| 27 4월(4) 2024 | 0.690273 | -0.038399 | -5.27% | 0.724807 | 0.733568 | 0.685189 | 256,329.00 |
| 26 4월(4) 2024 | 0.728672 | 0.061634 | 9.24% | 0.665208 | 0.744636 | 0.633455 | 849,352.00 |
| 25 4월(4) 2024 | 0.667038 | -0.002108 | -0.32% | 0.669418 | 0.74291 | 0.659631 | 500,047.00 |
| 24 4월(4) 2024 | 0.669146 | -0.04304 | -6.04% | 0.706751 | 0.717645 | 0.665979 | 281,245.00 |
| 23 4월(4) 2024 | 0.712186 | 0.017447 | 2.51% | 0.682693 | 0.750158 | 0.655331 | 366,146.00 |
| 22 4월(4) 2024 | 0.694739 | -0.034883 | -4.78% | 0.728127 | 0.731998 | 0.676808 | 325,263.00 |
| 21 4월(4) 2024 | 0.729622 | 0.015472 | 2.17% | 0.715481 | 0.739234 | 0.679937 | 204,407.00 |
| 20 4월(4) 2024 | 0.71415 | 0.045344 | 6.78% | 0.671868 | 0.746146 | 0.592022 | 865,149.00 |
| 19 4월(4) 2024 | 0.668805 | -0.014345 | -2.10% | 0.682693 | 0.714237 | 0.655331 | 601,893.00 |
| 18 4월(4) 2024 | 0.683151 | -0.079583 | -10.43% | 0.762935 | 0.770916 | 0.669903 | 925,515.00 |
| 17 4월(4) 2024 | 0.762734 | -0.122872 | -13.87% | 0.886666 | 0.909572 | 0.762734 | 1,293,136.00 |
| 16 4월(4) 2024 | 0.885606 | 0.155975 | 21.38% | 0.67359 | 0.913239 | 0.652805 | 1,426,251.00 |
| 15 4월(4) 2024 | 0.729631 | -0.010666 | -1.44% | 0.735819 | 0.751963 | 0.643955 | 733,632.00 |
| 14 4월(4) 2024 | 0.740297 | -0.161245 | -17.89% | 0.905122 | 0.923752 | 0.639772 | 2,272,713.00 |
| 13 4월(4) 2024 | 0.901542 | -0.101166 | -10.09% | 0.999729 | 1.03 | 0.859024 | 1,803,953.00 |
| 12 4월(4) 2024 | 1.00 | 0.090 | 10.42% | 0.904571 | 1.05 | 0.857291 | 1,659,567.00 |
| 11 4월(4) 2024 | 0.90807 | 0.103534 | 12.87% | 0.796895 | 0.916538 | 0.744314 | 1,679,482.00 |
| 10 4월(4) 2024 | 0.804536 | 0.027921 | 3.60% | 0.774064 | 0.835676 | 0.774064 | 969,028.00 |
| 09 4월(4) 2024 | 0.776614 | 0.054494 | 7.55% | 0.67359 | 0.839038 | 0.652805 | 1,416,536.00 |
| 08 4월(4) 2024 | 0.722121 | 0.041529 | 6.10% | 0.680781 | 0.72216 | 0.668485 | 295,235.00 |
| 07 4월(4) 2024 | 0.680592 | -0.0306 | -4.30% | 0.711625 | 0.739654 | 0.667324 | 680,731.00 |
| 06 4월(4) 2024 | 0.711192 | 0.038277 | 5.69% | 0.67359 | 0.746067 | 0.629256 | 899,039.00 |
| 05 4월(4) 2024 | 0.672915 | 0.002251 | 0.34% | 0.667317 | 0.723614 | 0.652615 | 763,301.00 |
| 04 4월(4) 2024 | 0.670664 | 0.033637 | 5.28% | 0.637289 | 0.69086 | 0.626581 | 509,384.00 |
| 03 4월(4) 2024 | 0.637027 | -0.03236 | -4.83% | 0.66526 | 0.667529 | 0.585129 | 575,792.00 |
| 02 4월(4) 2024 | 0.669386 | -0.051861 | -7.19% | 0.22778 | 0.707876 | 0.221533 | 473,501.00 |
| 01 4월(4) 2024 | 0.721247 | 0.036453 | 5.32% | 0.683372 | 0.75879 | 0.683262 | 919,651.00 |
| 31 3월(3) 2024 | 0.684794 | -0.020482 | -2.90% | 0.714606 | 0.738384 | 0.68206 | 696,026.00 |
| 30 3월(3) 2024 | 0.705276 | -0.025686 | -3.51% | 0.722549 | 0.736436 | 0.690734 | 384,777.00 |
| 29 3월(3) 2024 | 0.730962 | 0.005403 | 0.74% | 0.729775 | 0.780825 | 0.714664 | 646,361.00 |
