Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OM Lira | OMLUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000362 | -1.92% | 0.018486 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018888 | 0.019045 | 0.018474 | 0.018848 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:23:42 | 0.00000000 | 0.016229 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OML | |||
OMLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.029047 | 0.051582 | 0.011765 | 2.64 | -0.01056 | -36.36% |
| 5년 | 0.029047 | 0.051582 | 0.011765 | 2.64 | -0.01056 | -36.36% |
OMLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.018924 | -0.000316 | -1.64% | 0.019239 | 0.019621 | 0.018862 | 0.00 |
| 07 5월(5) 2024 | 0.01924 | -0.00042 | -2.14% | 0.020117 | 0.02037 | 0.018607 | 0.00 |
| 06 5월(5) 2024 | 0.01966 | 0.000118 | 0.60% | 0.019538 | 0.019876 | 0.019282 | 0.00 |
| 05 5월(5) 2024 | 0.019543 | 0.000072 | 0.37% | 0.019447 | 0.019852 | 0.019415 | 0.00 |
| 04 5월(5) 2024 | 0.01947 | 0.000727 | 3.88% | 0.018743 | 0.019596 | 0.018565 | 0.00 |
| 03 5월(5) 2024 | 0.018744 | 0.000063 | 0.34% | 0.01866 | 0.018888 | 0.018157 | 0.00 |
| 02 5월(5) 2024 | 0.018681 | -0.000265 | -1.40% | 0.018881 | 0.018932 | 0.017645 | 0.00 |
| 01 5월(5) 2024 | 0.018946 | -0.001214 | -6.02% | 0.020117 | 0.02037 | 0.018294 | 0.00 |
| 30 4월(4) 2024 | 0.02016 | -0.000314 | -1.53% | 0.019155 | 0.020268 | 0.018943 | 0.00 |
| 29 4월(4) 2024 | 0.020474 | 0.000075 | 0.37% | 0.0204 | 0.020986 | 0.020368 | 0.00 |
| 28 4월(4) 2024 | 0.020399 | 0.000784 | 4.00% | 0.019635 | 0.020565 | 0.019314 | 0.00 |
| 27 4월(4) 2024 | 0.019615 | -0.000181 | -0.91% | 0.019783 | 0.01985 | 0.019461 | 0.00 |
| 26 4월(4) 2024 | 0.019796 | 0.00014 | 0.71% | 0.019685 | 0.019996 | 0.019264 | 0.00 |
| 25 4월(4) 2024 | 0.019656 | -0.000528 | -2.62% | 0.020204 | 0.020641 | 0.019462 | 0.00 |
| 24 4월(4) 2024 | 0.020184 | 0.000113 | 0.56% | 0.020063 | 0.020458 | 0.019781 | 0.00 |
| 23 4월(4) 2024 | 0.020071 | 0.000334 | 1.69% | 0.019155 | 0.020252 | 0.018943 | 0.00 |
| 22 4월(4) 2024 | 0.019737 | -0.000024 | -0.12% | 0.019748 | 0.020041 | 0.019561 | 0.00 |
| 21 4월(4) 2024 | 0.019761 | 0.000522 | 2.71% | 0.019155 | 0.019885 | 0.018943 | 0.00 |
| 20 4월(4) 2024 | 0.019239 | 0.00000900 | 0.05% | 0.019196 | 0.019582 | 0.018002 | 0.00 |
| 19 4월(4) 2024 | 0.01923 | 0.000529 | 2.83% | 0.018744 | 0.019402 | 0.018542 | 0.00 |
| 18 4월(4) 2024 | 0.018701 | -0.000643 | -3.32% | 0.01933 | 0.01956 | 0.018348 | 0.00 |
| 17 4월(4) 2024 | 0.019344 | -0.000103 | -0.53% | 0.019417 | 0.019589 | 0.01881 | 0.00 |
| 16 4월(4) 2024 | 0.019448 | -0.000374 | -1.89% | 0.019737 | 0.020519 | 0.019046 | 0.00 |
| 15 4월(4) 2024 | 0.019821 | 0.000833 | 4.39% | 0.01886 | 0.019885 | 0.018276 | 0.00 |
| 14 4월(4) 2024 | 0.018988 | -0.001348 | -6.63% | 0.020243 | 0.020686 | 0.018114 | 0.00 |
| 13 4월(4) 2024 | 0.020336 | -0.001654 | -7.52% | 0.021968 | 0.022275 | 0.019634 | 0.00 |
| 12 4월(4) 2024 | 0.021991 | -0.000206 | -0.93% | 0.022171 | 0.022672 | 0.021801 | 0.00 |
| 11 4월(4) 2024 | 0.022196 | 0.000194 | 0.88% | 0.021979 | 0.022303 | 0.021428 | 0.00 |
| 10 4월(4) 2024 | 0.022003 | -0.00116 | -5.01% | 0.023187 | 0.023352 | 0.021711 | 0.00 |
| 09 4월(4) 2024 | 0.023163 | 0.001498 | 6.92% | 0.020607 | 0.023351 | 0.020122 | 0.00 |
| 08 4월(4) 2024 | 0.021664 | 0.000581 | 2.76% | 0.021034 | 0.021681 | 0.020983 | 0.00 |
| 07 4월(4) 2024 | 0.021083 | 0.000233 | 1.12% | 0.020778 | 0.021281 | 0.020774 | 0.00 |
