Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMI Token | OMIUST | 암호화폐 | 166,222,776 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000900 | -1.40% | 0.000636 | 0.000634 | 0.000638 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000645 | 0.00067 | 0.000633 | 0.000645 | 0.000516 - 0.001361 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:46:48 | 5,037.32 | 0.003124 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 90,203.85 | 138,493,757.68 | OMI | |||
OMIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000599 | 0.00065 | 0.00057 | 120,983,542.83 | 0.000037 | 6.18% |
| 1개월 | 0.000674 | 0.000721 | 0.00055 | 166,627,623.06 | -0.000038 | -5.64% |
| 3개월 | 0.000838 | 0.001361 | 0.00055 | 287,426,525.99 | -0.000202 | -24.11% |
| 6개월 | 0.00068 | 0.001361 | 0.000516 | 297,092,731.54 | -0.000044 | -6.47% |
| 1년 | 0.000585 | 0.001361 | 0.000516 | 194,399,167.18 | 0.000051 | 8.72% |
| 3년 | 0.005206 | 0.0083 | 0.000515 | 145,477,384.65 | -0.00457 | -87.78% |
| 5년 | 0.01126 | 0.013032 | 0.000515 | 143,007,655.58 | -0.010624 | -94.35% |
OMIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00064 | 0.00000600 | 0.95% | 0.000639 | 0.000646 | 0.000608 | 223,065,697.00 |
| 09 5월(5) 2024 | 0.000634 | 0.00004 | 6.73% | 0.000594 | 0.00065 | 0.00057 | 185,644,618.00 |
| 08 5월(5) 2024 | 0.000594 | 0.00000400 | 0.68% | 0.000595 | 0.00061 | 0.000584 | 93,228,518.00 |
| 07 5월(5) 2024 | 0.00059 | -0.00000600 | -1.01% | 0.000595 | 0.000602 | 0.00058 | 93,177,398.00 |
| 06 5월(5) 2024 | 0.000596 | -0.00000300 | -0.50% | 0.0006 | 0.000603 | 0.000588 | 67,556,377.00 |
| 05 5월(5) 2024 | 0.000599 | -0.00000600 | -0.99% | 0.000607 | 0.000607 | 0.000578 | 102,419,191.00 |
| 04 5월(5) 2024 | 0.000605 | 0.00000600 | 1.00% | 0.000599 | 0.000609 | 0.000582 | 81,792,998.00 |
| 03 5월(5) 2024 | 0.000599 | 0.000013 | 2.22% | 0.000586 | 0.000612 | 0.000581 | 113,909,145.00 |
| 02 5월(5) 2024 | 0.000586 | 0.00000700 | 1.21% | 0.000578 | 0.000595 | 0.00055 | 234,397,602.00 |
| 01 5월(5) 2024 | 0.000579 | -0.000022 | -3.66% | 0.000602 | 0.000623 | 0.00057 | 221,469,480.00 |
| 30 4월(4) 2024 | 0.000601 | -0.00000600 | -0.99% | 0.000618 | 0.000641 | 0.000588 | 226,932,147.00 |
| 29 4월(4) 2024 | 0.000607 | -0.000013 | -2.10% | 0.000618 | 0.000633 | 0.000577 | 126,651,133.00 |
| 28 4월(4) 2024 | 0.00062 | 0.00000900 | 1.47% | 0.00061 | 0.00063 | 0.000591 | 113,276,611.00 |
| 27 4월(4) 2024 | 0.000611 | -0.000012 | -1.93% | 0.000623 | 0.000633 | 0.000601 | 167,972,044.00 |
| 26 4월(4) 2024 | 0.000623 | 0.000011 | 1.80% | 0.000616 | 0.000639 | 0.000613 | 51,173,138.00 |
| 25 4월(4) 2024 | 0.000612 | -0.00000700 | -1.13% | 0.000618 | 0.000641 | 0.000612 | 149,555,239.00 |
| 24 4월(4) 2024 | 0.000619 | -0.000034 | -5.21% | 0.000651 | 0.00068 | 0.000618 | 178,885,894.00 |
| 23 4월(4) 2024 | 0.000653 | 0.00000100 | 0.15% | 0.00065 | 0.00069 | 0.000632 | 141,058,064.00 |
| 22 4월(4) 2024 | 0.000652 | 0.00000300 | 0.46% | 0.000649 | 0.000721 | 0.000647 | 264,252,293.00 |
| 21 4월(4) 2024 | 0.000649 | 0.00003 | 4.85% | 0.00062 | 0.000669 | 0.000602 | 184,674,789.00 |
| 20 4월(4) 2024 | 0.000619 | 0.00000100 | 0.16% | 0.000621 | 0.000647 | 0.000596 | 151,523,445.00 |
| 19 4월(4) 2024 | 0.000618 | 0.000015 | 2.49% | 0.000603 | 0.000619 | 0.000588 | 111,443,732.00 |
| 18 4월(4) 2024 | 0.000603 | -0.000034 | -5.34% | 0.000637 | 0.000637 | 0.000591 | 179,502,783.00 |
| 17 4월(4) 2024 | 0.000637 | 0.00000600 | 0.95% | 0.00063 | 0.00065 | 0.000599 | 123,770,464.00 |
| 16 4월(4) 2024 | 0.000631 | -0.00000900 | -1.41% | 0.00064 | 0.0007 | 0.000598 | 308,167,434.00 |
| 15 4월(4) 2024 | 0.00064 | 0.000039 | 6.49% | 0.000598 | 0.000682 | 0.000571 | 248,749,503.00 |
| 14 4월(4) 2024 | 0.000601 | -0.000042 | -6.53% | 0.000637 | 0.000644 | 0.000587 | 264,178,033.00 |
| 13 4월(4) 2024 | 0.000643 | -0.000031 | -4.60% | 0.000674 | 0.000691 | 0.000621 | 257,145,659.00 |
| 12 4월(4) 2024 | 0.000674 | -0.000023 | -3.30% | 0.000695 | 0.000713 | 0.000666 | 112,263,983.00 |
| 11 4월(4) 2024 | 0.000697 | 0.00000400 | 0.58% | 0.000693 | 0.000717 | 0.000656 | 219,370,554.00 |
