Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMI Token | OMIUSD | 암호화폐 | 160,456,024 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000257 | -0.43% | 0.000592 | 0.000592 | 0.000592 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000595 | 0.000596 | 0.000561 | 0.000595 | 0.000186 - 0.001294 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:47:02 | 13,280.14 | 0.000593 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,095.23 | 6,917,627.90 | OMI | |||
OMIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000611 | 0.000693 | 0.000549 | 17,778,351.90 | -0.000019 | -3.11% |
| 1개월 | 0.000737 | 0.000848 | 0.000549 | 15,288,390.30 | -0.000145 | -19.72% |
| 3개월 | 0.000623 | 0.00125 | 0.000549 | 17,827,303.42 | -0.000031 | -4.94% |
| 6개월 | 0.000829 | 0.00125 | 0.000522 | 20,586,455.05 | -0.000237 | -28.61% |
| 1년 | 0.00069 | 0.001294 | 0.000186 | 16,088,727.51 | -0.000098 | -14.24% |
| 3년 | 0.006591 | 0.008868 | 0.000186 | 13,278,680.71 | -0.005999 | -91.02% |
| 5년 | 0.011258 | 0.012986 | 0.000186 | 13,493,559.59 | -0.010666 | -94.74% |
OMIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.000594 | -0.00000500 | -0.83% | 0.000599 | 0.00063 | 0.000566 | 15,818,065.00 |
| 26 4월(4) 2024 | 0.0006 | 0.00000400 | 0.67% | 0.000597 | 0.000634 | 0.000584 | 19,965,134.00 |
| 25 4월(4) 2024 | 0.000596 | 0.000016 | 2.76% | 0.000612 | 0.000625 | 0.000549 | 15,975,934.00 |
| 24 4월(4) 2024 | 0.000579 | -0.000061 | -9.53% | 0.00064 | 0.00067 | 0.000579 | 15,692,915.00 |
| 23 4월(4) 2024 | 0.00064 | 0.000011 | 1.75% | 0.000611 | 0.000678 | 0.000579 | 25,051,381.00 |
| 22 4월(4) 2024 | 0.00063 | -0.00000077 | -0.12% | 0.00063 | 0.000693 | 0.000626 | 14,642,846.00 |
| 21 4월(4) 2024 | 0.00063 | 0.000017 | 2.77% | 0.000611 | 0.000664 | 0.000579 | 17,302,185.00 |
| 20 4월(4) 2024 | 0.000614 | 0.000031 | 5.32% | 0.000612 | 0.000633 | 0.000574 | 16,853,202.00 |
| 19 4월(4) 2024 | 0.000583 | -0.000014 | -2.35% | 0.000598 | 0.000616 | 0.000562 | 15,795,233.00 |
| 18 4월(4) 2024 | 0.000597 | -0.000021 | -3.40% | 0.000617 | 0.000628 | 0.000564 | 16,425,746.00 |
| 17 4월(4) 2024 | 0.000617 | -0.00000300 | -0.48% | 0.000619 | 0.00065 | 0.000582 | 15,939,010.00 |
| 16 4월(4) 2024 | 0.00062 | -0.000012 | -1.90% | 0.00063 | 0.000687 | 0.000577 | 14,614,163.00 |
| 15 4월(4) 2024 | 0.000632 | 0.000057 | 9.91% | 0.000572 | 0.000649 | 0.000555 | 14,518,642.00 |
| 14 4월(4) 2024 | 0.000575 | -0.000041 | -6.65% | 0.000613 | 0.000643 | 0.000551 | 16,006,302.00 |
| 13 4월(4) 2024 | 0.000616 | -0.00005 | -7.50% | 0.000666 | 0.000678 | 0.000609 | 14,428,453.00 |
| 12 4월(4) 2024 | 0.000666 | -0.00000600 | -0.89% | 0.000672 | 0.00072 | 0.00063 | 14,302,499.00 |
| 11 4월(4) 2024 | 0.000673 | 0.00000600 | 0.90% | 0.000666 | 0.000711 | 0.000565 | 16,932,453.00 |
| 10 4월(4) 2024 | 0.000667 | -0.000035 | -4.99% | 0.000703 | 0.000764 | 0.000658 | 13,915,018.00 |
| 09 4월(4) 2024 | 0.000702 | 0.000011 | 1.59% | 0.000799 | 0.000801 | 0.000663 | 13,121,852.00 |
| 08 4월(4) 2024 | 0.000691 | -0.000015 | -2.12% | 0.000704 | 0.000747 | 0.000677 | 13,686,436.00 |
| 07 4월(4) 2024 | 0.000706 | -0.000025 | -3.42% | 0.000729 | 0.000746 | 0.000701 | 14,111,081.00 |
| 06 4월(4) 2024 | 0.000732 | -0.000067 | -8.39% | 0.000799 | 0.000801 | 0.000729 | 13,409,396.00 |
| 05 4월(4) 2024 | 0.000799 | 0.00000200 | 0.25% | 0.000793 | 0.000848 | 0.000753 | 13,271,698.00 |
| 04 4월(4) 2024 | 0.000796 | 0.000075 | 10.40% | 0.000723 | 0.00084 | 0.000691 | 13,947,547.00 |
| 03 4월(4) 2024 | 0.000721 | -0.000017 | -2.30% | 0.000771 | 0.000771 | 0.000673 | 13,996,105.00 |
| 02 4월(4) 2024 | 0.000738 | -0.000063 | -7.86% | 0.000802 | 0.000802 | 0.000723 | 12,529,925.00 |
| 01 4월(4) 2024 | 0.000801 | 0.00003 | 3.89% | 0.000772 | 0.000837 | 0.000741 | 13,016,379.00 |
| 31 3월(3) 2024 | 0.000772 | 0.000033 | 4.47% | 0.000737 | 0.000808 | 0.000733 | 12,805,315.00 |
| 30 3월(3) 2024 | 0.000738 | -0.00001 | -1.34% | 0.000748 | 0.000823 | 0.00073 | 16,107,399.00 |
| 29 3월(3) 2024 | 0.000748 | 0.000015 | 2.04% | 0.000735 | 0.000807 | 0.000714 | 17,467,842.00 |
| 28 3월(3) 2024 | 0.000734 | -0.000055 | -6.97% | 0.000789 | 0.000804 | 0.000732 | 19,413,593.00 |
